Notable ETF Movers of the Day 06/08: (USO) (XLE) (EPU) Higher; (EWY) (SLX) (TAN) Lower
Go back to Notable ETF Movers of the Day 06/08: (USO) (XLE) (EPU) Higher; (EWY) (SLX) (TAN) Lower| ISHARES MSCI ALL PERU CAPPED ETF (NYSE: EPU) | Delayed: 84.52 +0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.51 | 52 Week High | $35.72 | |||
| Open | $84.69 | 52 Week Low | $17.69 | |||
| Day High | $85.20 | P/E | N/A | |||
| Day Low | $84.04 | EPS | $0.00 | |||
| Volume | 89,243 | |||||
| ISHARES MSCI SOUTH KOREA CAPPED ETF (NYSE: EWY) | Delayed: 162.86 +0.32 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.54 | 52 Week High | $59.14 | |||
| Open | $165.20 | 52 Week Low | $44.42 | |||
| Day High | $167.56 | P/E | N/A | |||
| Day Low | $162.57 | EPS | $0.00 | |||
| Volume | 19,055,017 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 50.98 +0.20 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.78 | 52 Week High | $19.71 | |||
| Open | $51.20 | 52 Week Low | $13.04 | |||
| Day High | $51.70 | P/E | N/A | |||
| Day Low | $50.95 | EPS | $0.00 | |||
| Volume | 12,876,145 | |||||
| SunPower Corporation Class A (NASDAQ: SPWRA) | Delayed: 7.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.29 | 52 Week High | $23.36 | |||
| Open | $44.98 | 52 Week Low | $6.60 | |||
| Day High | $7.29 | P/E | N/A | |||
| Day Low | $7.29 | EPS | $-3.84 | |||
| Volume | 17,587 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 52.69 -1.21 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.90 | 52 Week High | $32.98 | |||
| Open | $54.06 | 52 Week Low | $16.93 | |||
| Day High | $54.06 | P/E | N/A | |||
| Day Low | $52.60 | EPS | $0.00 | |||
| Volume | 445,605 | |||||
| TRINA SOLAR LIMITED (NASDAQ: TSL) | Delayed: 14.16 -0.56 (3.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.72 | 52 Week High | $11.35 | |||
| Open | $14.89 | 52 Week Low | $6.91 | |||
| Day High | $14.91 | P/E | N/A | |||
| Day Low | $14.14 | EPS | $0.00 | |||
| Volume | 430,913 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 125.51 +1.55 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.96 | 52 Week High | $13.50 | |||
| Open | $123.78 | 52 Week Low | $7.67 | |||
| Day High | $126.57 | P/E | 6.36 | |||
| Day Low | $123.44 | EPS | $19.73 | |||
| Volume | 6,690,050 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.39 +0.06 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.33 | 52 Week High | $26.14 | |||
| Open | $28.38 | 52 Week Low | $23.96 | |||
| Day High | $28.43 | P/E | N/A | |||
| Day Low | $28.38 | EPS | $0.00 | |||
| Volume | 1,898,101 | |||||
| ENERGY SEL SECT SPDR FD (NYSE: XLE) | Delayed: 57.94 +0.26 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.68 | 52 Week High | $71.98 | |||
| Open | $57.56 | 52 Week Low | $49.93 | |||
| Day High | $58.39 | P/E | N/A | |||
| Day Low | $57.41 | EPS | $0.00 | |||
| Volume | 27,355,054 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 148.36 +1.00 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.36 | 52 Week High | $95.53 | |||
| Open | $146.50 | 52 Week Low | $71.55 | |||
| Day High | $149.09 | P/E | 20.13 | |||
| Day Low | $146.23 | EPS | $7.37 | |||
| Volume | 12,147,604 | |||||
| YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) | Delayed: 1.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $5.50 | |||
| Open | $24.43 | 52 Week Low | $0.49 | |||
| Day High | $1.43 | P/E | N/A | |||
| Day Low | $1.43 | EPS | $0.00 | |||
| Volume | 43,324 | |||||

