Notable 52-Week Highs and Lows of the Day 06/07: (LAVA) (ELN) (ZLC) High; (TLB) (PMI) (IRE) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to Notable 52-Week Highs and Lows of the Day 06/07: (LAVA) (ELN) (ZLC) High; (TLB) (PMI) (IRE) Low
Elan Corp. PLC ADS (NYSE: ELN) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $18.21 
Open $18.12    52 Week Low $9.37 
Day High $18.12    P/E N/A 
Day Low $18.12    EPS $0.00 
Volume 100       

BANK OF IRELAND (NYSE: IRE) Delayed: 11.01 -0.16 (1.43%)
Previous Close $11.17    52 Week High $22.00 
Open $10.95    52 Week Low $11.48 
Day High $11.54    P/E N/A 
Day Low $10.26    EPS $0.00 
Volume 5,154,729       

Magma Design Automation, Inc. (NASDAQ: LAVA) Delayed: 7.34 --0 (-0%)
Previous Close $7.34    52 Week High $8.49 
Open $27.40    52 Week Low $4.03 
Day High $7.34    P/E 91.75 
Day Low $7.34    EPS $0.08 
Volume 600       

PMI Group, Inc. (NYSE: PMI) Delayed: 3.03 -0.26 (7.9%)
Previous Close $3.29    52 Week High $4.14 
Open $3.20    52 Week Low $0.15 
Day High $3.32    P/E N/A 
Day Low $2.93    EPS $-5.35 
Volume 82,362       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

Talbots, Inc. (NYSE: TLB) Delayed: 2.76 --0 (-0%)
Previous Close $2.76    52 Week High $3.63 
Open $28.41    52 Week Low $1.28 
Day High $2.76    P/E N/A 
Day Low $2.76    EPS $-1.61 
Volume 216,816       

ZALE CORP. (NYSE: ZLC) Delayed: 21.02 --0 (-0%)
Previous Close $21.02    52 Week High $22.75 
Open $52.14    52 Week Low $13.66 
Day High $21.02    P/E 191.09 
Day Low $21.02    EPS $0.11 
Volume 1,070,406