Barclays on U.S. Airlines: May RASM Preview
Go back to Barclays on U.S. Airlines: May RASM Preview| Allegiant Travel Company (NASDAQ: ALGT) | Delayed: 111.02 -3.63 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.65 | 52 Week High | $204.46 | |||
| Open | $113.23 | 52 Week Low | $121.70 | |||
| Day High | $113.67 | P/E | 22.94 | |||
| Day Low | $109.33 | EPS | $4.84 | |||
| Volume | 365,697 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 5.76 -0.16 (2.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.92 | 52 Week High | $27.00 | |||
| Open | $5.94 | 52 Week Low | $14.76 | |||
| Day High | $5.94 | P/E | 11.76 | |||
| Day Low | $5.64 | EPS | $0.49 | |||
| Volume | 18,251,918 | |||||
| US Airways Group, Inc. (NYSE: LCC) | Delayed: 22.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.55 | 52 Week High | $25.49 | |||
| Open | $22.55 | 52 Week Low | $12.65 | |||
| Day High | $22.55 | P/E | 7.78 | |||
| Day Low | $22.55 | EPS | $2.90 | |||
| Volume | 2,943,499 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 48.43 -0.79 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.22 | 52 Week High | $51.34 | |||
| Open | $48.81 | 52 Week Low | $33.96 | |||
| Day High | $49.16 | P/E | 46.12 | |||
| Day Low | $48.00 | EPS | $1.05 | |||
| Volume | 4,914,138 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 126.00 -3.05 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.05 | 52 Week High | $62.94 | |||
| Open | $128.76 | 52 Week Low | $37.41 | |||
| Day High | $129.50 | P/E | 86.30 | |||
| Day Low | $124.00 | EPS | $1.46 | |||
| Volume | 3,968,549 | |||||
