For-Profit Education Stocks Roar Higher as Gainful Employment Rules Much Less Onerous (APOL) (COCO) (DV) (STRA) (more...)
Go back to For-Profit Education Stocks Roar Higher as Gainful Employment Rules Much Less Onerous (APOL) (COCO) (DV) (STRA) (more...)| American Public Education, Inc. (NASDAQ: APEI) | Delayed: 51.18 +1.95 (3.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.23 | 52 Week High | $30.79 | |||
| Open | $49.09 | 52 Week Low | $13.80 | |||
| Day High | $51.82 | P/E | 19.84 | |||
| Day Low | $49.09 | EPS | $2.58 | |||
| Volume | 412,041 | |||||
| BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI) | Delayed: 20.79 -0.24 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.03 | 52 Week High | $10.93 | |||
| Open | $20.79 | 52 Week Low | $5.38 | |||
| Day High | $20.79 | P/E | 18.08 | |||
| Day Low | $20.79 | EPS | $1.15 | |||
| Volume | 104 | |||||
| Corinthian Colleges, Inc. (NASDAQ: COCO) | Delayed: 73.25 -1.5 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.75 | 52 Week High | $1.23 | |||
| Open | $74.26 | 52 Week Low | $0.01 | |||
| Day High | $75.66 | P/E | 3,662.50 | |||
| Day Low | $72.44 | EPS | $0.02 | |||
| Volume | 1,155,177 | |||||
| Capella Education Company (NASDAQ: CPLA) | Delayed: 104.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.00 | 52 Week High | $84.85 | |||
| Open | $17.21 | 52 Week Low | $39.23 | |||
| Day High | $104.00 | P/E | 37.14 | |||
| Day Low | $104.00 | EPS | $2.80 | |||
| Volume | 278,265 | |||||
| DEVRY EDUCATION GROUP, Inc. (NYSE: DV) | Delayed: 11.80 -0.02 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.82 | 52 Week High | $28.35 | |||
| Open | $11.98 | 52 Week Low | $15.36 | |||
| Day High | $12.08 | P/E | 7.76 | |||
| Day Low | $11.77 | EPS | $1.52 | |||
| Volume | 1,794,849 | |||||
| Education Management Corp (AMEX: EDMC) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.19 | |||
| Open | $0.00 | 52 Week Low | $0.01 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-2.36 | |||
| Volume | 18,180 | |||||
| ISHARES MSCI POLAND CAPPED ETF (NYSE: EPOL) | Delayed: 40.64 -0.41 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.05 | 52 Week High | $20.35 | |||
| Open | $40.69 | 52 Week Low | $15.47 | |||
| Day High | $40.81 | P/E | N/A | |||
| Day Low | $40.56 | EPS | $0.00 | |||
| Volume | 253,145 | |||||
| ITT EDUCATIONAL SERVICES (NYSE: ESI) | Delayed: 37.63 -1.44 (3.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.07 | 52 Week High | $4.10 | |||
| Open | $38.50 | 52 Week Low | $0.29 | |||
| Day High | $39.15 | P/E | 14.93 | |||
| Day Low | $37.60 | EPS | $2.52 | |||
| Volume | 5,085,339 | |||||
| Lincoln Educational Services (NASDAQ: LINC) | Delayed: 44.07 -0.45 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.52 | 52 Week High | $3.20 | |||
| Open | $44.51 | 52 Week Low | $1.30 | |||
| Day High | $46.98 | P/E | N/A | |||
| Day Low | $43.64 | EPS | $-0.79 | |||
| Volume | 1,093,626 | |||||
| Grand Canyon Education, Inc. (NASDAQ: LOPE) | Delayed: 143.16 +1.39 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.77 | 52 Week High | $56.18 | |||
| Open | $143.89 | 52 Week Low | $31.12 | |||
| Day High | $145.87 | P/E | 74.56 | |||
| Day Low | $142.00 | EPS | $1.92 | |||
| Volume | 493,720 | |||||
| Strayer Education, Inc. (NASDAQ: STRA) | Delayed: 77.69 +1.88 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.81 | 52 Week High | $70.44 | |||
| Open | $76.33 | 52 Week Low | $42.39 | |||
| Day High | $78.54 | P/E | 50.12 | |||
| Day Low | $73.96 | EPS | $1.55 | |||
| Volume | 353,616 | |||||
| UNIVERSAL TECHNICAL INSTITUTE, Inc. (NYSE: UTI) | Delayed: 40.57 +0.24 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.33 | 52 Week High | $5.88 | |||
| Open | $40.11 | 52 Week Low | $1.42 | |||
| Day High | $41.95 | P/E | 507.13 | |||
| Day Low | $39.46 | EPS | $0.08 | |||
| Volume | 1,121,899 | |||||

