Morning Movers 05/31: (YONG) (CV) (AGYS) (ELTK) Higher; (LAS) (NOK) (CBLI) Lower
Go back to Morning Movers 05/31: (YONG) (CV) (AGYS) (ELTK) Higher; (LAS) (NOK) (CBLI) Lower| Agilysys, Inc. (NASDAQ: AGYS) | Delayed: 113.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.38 | 52 Week High | $12.15 | |||
| Open | $113.38 | 52 Week Low | $8.17 | |||
| Day High | $113.38 | P/E | N/A | |||
| Day Low | $113.38 | EPS | $-0.09 | |||
| Volume | 66 | |||||
| ASHLAND, Inc. (NYSE: ASH) | Delayed: 72.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.82 | 52 Week High | $123.99 | |||
| Open | $72.82 | 52 Week Low | $88.30 | |||
| Day High | $72.82 | P/E | 8.42 | |||
| Day Low | $72.82 | EPS | $8.65 | |||
| Volume | 1,084 | |||||
| Cleveland Biolabs, Inc. (NASDAQ: CBLI) | Delayed: 3.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.17 | 52 Week High | $4.58 | |||
| Open | $156.00 | 52 Week Low | $1.45 | |||
| Day High | $3.17 | P/E | N/A | |||
| Day Low | $3.17 | EPS | $-0.49 | |||
| Volume | 30 | |||||
| CHINA BIOLOGIC PRODUCTS, Inc. (NASDAQ: CBPO) | Delayed: 119.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.99 | 52 Week High | $144.29 | |||
| Open | $2.85 | 52 Week Low | $100.53 | |||
| Day High | $119.99 | P/E | 44.44 | |||
| Day Low | $119.99 | EPS | $2.70 | |||
| Volume | 100,698 | |||||
| Central Vermont Public Service Corp. (NASDAQ: CV) | Delayed: 5.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.91 | 52 Week High | $36.35 | |||
| Open | $5.91 | 52 Week Low | $34.31 | |||
| Day High | $5.91 | P/E | 13.74 | |||
| Day Low | $5.91 | EPS | $0.43 | |||
| Volume | 722 | |||||
| Eltek Ltd (NASDAQ: ELTK) | Delayed: 8.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.10 | 52 Week High | $1.47 | |||
| Open | $8.10 | 52 Week Low | $0.85 | |||
| Day High | $8.10 | P/E | 73.64 | |||
| Day Low | $8.10 | EPS | $0.11 | |||
| Volume | 2,920 | |||||
| FuelCell Energy, Inc. (NASDAQ: FCEL) | Delayed: 18.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.36 | 52 Week High | $8.88 | |||
| Open | $18.36 | 52 Week Low | $0.75 | |||
| Day High | $18.36 | P/E | N/A | |||
| Day Low | $18.36 | EPS | $-0.20 | |||
| Volume | 168,053 | |||||
| Funtalk China Holdings Limited. (NASDAQ: FTLK) | Delayed: 7.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.18 | 52 Week High | $8.09 | |||
| Open | $2.59 | 52 Week Low | $4.80 | |||
| Day High | $7.18 | P/E | N/A | |||
| Day Low | $7.18 | EPS | $0.00 | |||
| Volume | 11,900 | |||||
| FiberTower Corporation (NASDAQ: FTWR) | Delayed: 0.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $1.44 | |||
| Open | $0.04 | 52 Week Low | $0.03 | |||
| Day High | $0.19 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $-0.97 | |||
| Volume | 20,000 | |||||
| LENTUO INTERNATIONAL, Inc. (NYSE: LAS) | Delayed: 0.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.48 | 52 Week High | $4.48 | |||
| Open | $21.67 | 52 Week Low | $0.20 | |||
| Day High | $0.48 | P/E | N/A | |||
| Day Low | $0.48 | EPS | $0.00 | |||
| Volume | 473,336 | |||||
| LDK Solar (NYSE: LDK) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $2.17 | |||
| Open | $1.01 | 52 Week Low | $0.93 | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $0.00 | |||
| Volume | 177,420 | |||||
| Magellan Petroleum Corp (NASDAQ: MPET) | Delayed: 14.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.21 | 52 Week High | $7.17 | |||
| Open | $15.20 | 52 Week Low | $0.20 | |||
| Day High | $14.21 | P/E | N/A | |||
| Day Low | $14.21 | EPS | $-0.39 | |||
| Volume | 2,742 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.15 | 52 Week High | $7.55 | |||
| Open | $10.15 | 52 Week Low | $4.28 | |||
| Day High | $10.15 | P/E | N/A | |||
| Day Low | $10.15 | EPS | $0.00 | |||
| Volume | 3,528,816 | |||||
| REALD, Inc. (NYSE: RLD) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $13.34 | |||
| Open | $21.19 | 52 Week Low | $8.66 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $-0.22 | |||
| Volume | 9,066 | |||||
| Transition Therapeutics, Inc. (NASDAQ: TTHI) | Delayed: 1.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.52 | 52 Week High | $2.75 | |||
| Open | $0.00 | 52 Week Low | $0.66 | |||
| Day High | $1.52 | P/E | N/A | |||
| Day Low | $1.52 | EPS | $0.00 | |||
| Volume | 3,000 | |||||
| YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) | Delayed: 1.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $5.50 | |||
| Open | $24.43 | 52 Week Low | $0.49 | |||
| Day High | $1.43 | P/E | N/A | |||
| Day Low | $1.43 | EPS | $0.00 | |||
| Volume | 43,324 | |||||
| YONGYE INTL (NASDAQ: YONG) | Delayed: 7.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.05 | 52 Week High | $7.10 | |||
| Open | $0.00 | 52 Week Low | $5.17 | |||
| Day High | $7.05 | P/E | 2.03 | |||
| Day Low | $7.05 | EPS | $3.47 | |||
| Volume | 4,599,561 | |||||

