Notable 52-Week Highs and Lows of the Day 05/27: (CVS) (GLUU) High; (CNIT) (ITRI) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ROST
6. BILL
7. ADI
8. MRK
9. MRNA
10. LOW

Go back to Notable 52-Week Highs and Lows of the Day 05/27: (CVS) (GLUU) High; (CNIT) (ITRI) Low
CHINA INFO TECH (NASDAQ: CNIT) Delayed: 1.76 --0 (-0%)
Previous Close $1.76    52 Week High $2.45 
Open $25.56    52 Week Low $0.68 
Day High $1.76    P/E N/A 
Day Low $1.76    EPS $-3.32 
Volume 3,825       

CVS Caremark Corp. (NYSE: CVS) Delayed: 93.65 --0 (-0%)
Previous Close $93.65    52 Week High $106.67 
Open $93.23    52 Week Low $69.30 
Day High $94.26    P/E 24.97 
Day Low $93.21    EPS $3.75 
Volume 6,439,672       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

Itron, Inc. (NASDAQ: ITRI) Delayed: 98.43 -0.43 (0.43%)
Previous Close $98.86    52 Week High $62.55 
Open $98.01    52 Week Low $29.02 
Day High $99.28    P/E N/A 
Day Low $97.11    EPS $-3.74 
Volume 310,122