After-Hours Movers 05/26: (AATI) (SEAC) (RUE) (MRVL) Higher; (BCSI) (OVTI) Lower
Go back to After-Hours Movers 05/26: (AATI) (SEAC) (RUE) (MRVL) Higher; (BCSI) (OVTI) Lower| Advanced Analogic Technologies, Inc. (NASDAQ: AATI) | Delayed: 5.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.83 | 52 Week High | $6.10 | |||
| Open | $0.91 | 52 Week Low | $3.25 | |||
| Day High | $5.83 | P/E | N/A | |||
| Day Low | $5.83 | EPS | $-0.41 | |||
| Volume | 16,786 | |||||
| ARRIS GROUP (NASDAQ: ARRS) | Delayed: 31.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.66 | 52 Week High | $32.93 | |||
| Open | $0.64 | 52 Week Low | $20.05 | |||
| Day High | $31.66 | P/E | N/A | |||
| Day Low | $31.66 | EPS | $-0.37 | |||
| Volume | 82,222 | |||||
| Blue Coat Systems, Inc. (NASDAQ: BCSI) | Delayed: 25.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.82 | 52 Week High | $29.25 | |||
| Open | $33.71 | 52 Week Low | $12.25 | |||
| Day High | $25.82 | P/E | 43.03 | |||
| Day Low | $25.82 | EPS | $0.60 | |||
| Volume | 1,740,547 | |||||
| BOARDWALK PIPELINE PARTNERS, LP (NYSE: BWP) | Delayed: 12.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.05 | 52 Week High | $18.16 | |||
| Open | $0.59 | 52 Week Low | $8.86 | |||
| Day High | $12.05 | P/E | 10.76 | |||
| Day Low | $12.05 | EPS | $1.12 | |||
| Volume | 456,447 | |||||
| DRESSER-RAND GROUP, Inc. (NYSE: DRC) | Delayed: 85.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.18 | 52 Week High | $85.20 | |||
| Open | $0.00 | 52 Week Low | $56.79 | |||
| Day High | $85.18 | P/E | 30.21 | |||
| Day Low | $85.18 | EPS | $2.82 | |||
| Volume | 2,095,557 | |||||
| Glu Mobile, Inc. (NASDAQ: GLUU) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $4.00 | |||
| Open | $15.15 | 52 Week Low | $1.73 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $-0.34 | |||
| Volume | 80,843 | |||||
| Hancock Holding Co (NASDAQ: HBHC) | Delayed: 51.65 -0.1 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.75 | 52 Week High | $40.48 | |||
| Open | $51.80 | 52 Week Low | $20.01 | |||
| Day High | $51.80 | P/E | 26.35 | |||
| Day Low | $50.40 | EPS | $1.96 | |||
| Volume | 565,502 | |||||
| KRATON PERFORMANCE POLYMERS, Inc. (NYSE: KRA) | Delayed: 46.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.49 | 52 Week High | $37.50 | |||
| Open | $0.00 | 52 Week Low | $13.35 | |||
| Day High | $46.49 | P/E | N/A | |||
| Day Low | $46.49 | EPS | $-1.10 | |||
| Volume | 208,845 | |||||
| Magma Design Automation, Inc. (NASDAQ: LAVA) | Delayed: 7.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.34 | 52 Week High | $8.49 | |||
| Open | $27.40 | 52 Week Low | $4.03 | |||
| Day High | $7.34 | P/E | 91.75 | |||
| Day Low | $7.34 | EPS | $0.08 | |||
| Volume | 600 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 251.15 +13.88 (5.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.27 | 52 Week High | $13.61 | |||
| Open | $237.57 | 52 Week Low | $7.40 | |||
| Day High | $251.45 | P/E | 392.42 | |||
| Day Low | $234.53 | EPS | $0.64 | |||
| Volume | 25,252,185 | |||||
| Omnivision Technologies, Inc. (NASDAQ: OVTI) | Delayed: 29.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.38 | 52 Week High | $29.48 | |||
| Open | $25.82 | 52 Week Low | $20.00 | |||
| Day High | $29.38 | P/E | 20.26 | |||
| Day Low | $29.38 | EPS | $1.45 | |||
| Volume | 6,764 | |||||
| PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.54 | 52 Week High | $51.78 | |||
| Open | $0.00 | 52 Week Low | $29.05 | |||
| Day High | $7.54 | P/E | 6.79 | |||
| Day Low | $7.54 | EPS | $1.11 | |||
| Volume | 1,579 | |||||
| RUE21 (NASDAQ: RUE) | Delayed: 41.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.99 | 52 Week High | $42.49 | |||
| Open | $41.99 | 52 Week Low | $26.21 | |||
| Day High | $41.99 | P/E | 29.57 | |||
| Day Low | $41.99 | EPS | $1.42 | |||
| Volume | 189,185 | |||||
| Seachange International, Inc. (AMEX: SEAC) | Delayed: 3.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.35 | 52 Week High | $7.14 | |||
| Open | $3.35 | 52 Week Low | $2.05 | |||
| Day High | $3.35 | P/E | 19.71 | |||
| Day Low | $3.35 | EPS | $0.17 | |||
| Volume | 3 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 67.94 -0.54 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.48 | 52 Week High | $88.52 | |||
| Open | $67.94 | 52 Week Low | $54.50 | |||
| Day High | $70.00 | P/E | 42.46 | |||
| Day Low | $67.37 | EPS | $1.60 | |||
| Volume | 2,959,197 | |||||
| Whitney Holding Corp (NASDAQ: WTNY) | Delayed: 13.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.35 | 52 Week High | $14.50 | |||
| Open | $15.68 | 52 Week Low | $7.04 | |||
| Day High | $13.35 | P/E | N/A | |||
| Day Low | $13.35 | EPS | $-1.40 | |||
| Volume | 7,785,690 | |||||

