Pre-Open Movers 5/26: (GES) (TIF) (SD) Higher; (EDE) (SIGM) (CSC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. SPY
3. EL
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. TJX

Go back to Pre-Open Movers 5/26: (GES) (TIF) (SD) Higher; (EDE) (SIGM) (CSC) Lower (more...)
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.00 -0.67 (4.02%)
Previous Close $16.67    52 Week High $19.55 
Open $16.43    52 Week Low $12.78 
Day High $16.44    P/E 19.05 
Day Low $15.85    EPS $0.84 
Volume 4,145,557       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 9.66 -0.41 (4.07%)
Previous Close $10.07    52 Week High $10.98 
Open $9.92    52 Week Low $1.63 
Day High $9.99    P/E N/A 
Day Low $9.60    EPS $-0.68 
Volume 2,329,246       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 26,862       

BROOKDALE SENIOR LIVING, Inc. (NYSE: BKD) Delayed: 11.81 -0.31 (2.56%)
Previous Close $12.12    52 Week High $23.92 
Open $12.15    52 Week Low $10.65 
Day High $12.39    P/E N/A 
Day Low $11.78    EPS $-0.03 
Volume 3,891,980       

CLEAN DIESEL TECH (AMEX: CDTI) Delayed: 1.64 -0.06 (3.53%)
Previous Close $1.70    52 Week High $5.21 
Open $1.65    52 Week Low $0.30 
Day High $1.66    P/E N/A 
Day Low $1.45    EPS $-0.98 
Volume 10,810       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

EMPIRE DISTRICT ELECT (NYSE: EDE) Delayed: 34.09 --0 (-0%)
Previous Close $34.09    52 Week High $34.49 
Open $2.40    52 Week Low $21.73 
Day High $34.09    P/E 23.03 
Day Low $34.09    EPS $1.48 
Volume 71,945       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

GUESS?, Inc. (NYSE: GES) Delayed: 16.81 --0 (-0%)
Previous Close $16.81    52 Week High $22.84 
Open $16.81    52 Week Low $13.20 
Day High $16.81    P/E 9.14 
Day Low $16.81    EPS $1.84 
Volume 8,960       

HHGREGG, Inc. (NYSE: HGG) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $4.36 
Open $7.41    52 Week Low $1.28 
Day High $0.23    P/E 0.43 
Day Low $0.23    EPS $0.54 
Volume 215,408       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 23.09 -0.06 (0.26%)
Previous Close $23.15    52 Week High $18.56 
Open $23.11    52 Week Low $12.17 
Day High $23.24    P/E 85.52 
Day Low $22.95    EPS $0.27 
Volume 9,739,622       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 115.69 -3.76 (3.15%)
Previous Close $119.45    52 Week High $81.81 
Open $117.17    52 Week Low $43.14 
Day High $117.85    P/E 60.57 
Day Low $114.69    EPS $1.91 
Volume 3,338,243       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 481.15 -3.16 (0.65%)
Previous Close $484.31    52 Week High $61.37 
Open $483.30    52 Week Low $48.04 
Day High $484.16    P/E 177.55 
Day Low $479.50    EPS $2.71 
Volume 20,018,402       

NetApp (NASDAQ: NTAP) Delayed: 192.81 -1.67 (0.86%)
Previous Close $194.48    52 Week High $36.10 
Open $194.09    52 Week Low $20.66 
Day High $197.33    P/E 111.45 
Day Low $192.30    EPS $1.73 
Volume 2,171,872       

Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL) Delayed: 45.25 -1.71 (3.64%)
Previous Close $46.96    52 Week High $4.38 
Open $46.24    52 Week Low $1.88 
Day High $47.34    P/E N/A 
Day Low $44.80    EPS $-1.12 
Volume 417,408       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

SANDRIDGE ENERGY, Inc. (NYSE: SD) Delayed: 14.34 +0.17 (1.20%)
Previous Close $14.17    52 Week High $26.85 
Open $14.32    52 Week Low $0.15 
Day High $14.52    P/E N/A 
Day Low $14.18    EPS $-1.83 
Volume 305,715       

Sigma Designs, Inc. (NASDAQ: SIGM) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $9.08 
Open $7.80    52 Week Low $5.41 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-1.41 
Volume 2,929       

Semtech Corp (NASDAQ: SMTC) Delayed: 124.88 -0.48 (0.38%)
Previous Close $125.36    52 Week High $28.21 
Open $125.24    52 Week Low $15.70 
Day High $127.97    P/E 143.54 
Day Low $123.50    EPS $0.87 
Volume 2,010,466       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000