Trading Radar for 05/26: Tiffany & Co. (TIF), Big Lots (BIG), hhgregg (HGG), Marvell (MRVL) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Trading Radar for 05/26: Tiffany & Co. (TIF), Big Lots (BIG), hhgregg (HGG), Marvell (MRVL) Report
Blue Coat Systems, Inc. (NASDAQ: BCSI) Delayed: 25.82 --0 (-0%)
Previous Close $25.82    52 Week High $29.25 
Open $33.71    52 Week Low $12.25 
Day High $25.82    P/E 43.03 
Day Low $25.82    EPS $0.60 
Volume 1,740,547       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 8,073       

Columbus McKinnon Corp/NY (NASDAQ: CMCO) Delayed: 17.62 +0.29 (1.67%)
Previous Close $17.33    52 Week High $25.10 
Open $17.56    52 Week Low $12.62 
Day High $17.82    P/E 4.79 
Day Low $17.21    EPS $3.68 
Volume 286,134       

America's Car Mart, Inc. (NASDAQ: CRMT) Delayed: 2.38 -0.45 (15.9%)
Previous Close $2.83    52 Week High $43.07 
Open $2.87    52 Week Low $19.49 
Day High $2.94    P/E 0.96 
Day Low $2.36    EPS $2.49 
Volume 388,146       

Corvel Corp (NASDAQ: CRVL) Delayed: 70.15 -0.06 (0.09%)
Previous Close $70.21    52 Week High $53.19 
Open $70.01    52 Week Low $31.15 
Day High $70.46    P/E 44.97 
Day Low $69.08    EPS $1.56 
Volume 113,891       

Fred's, Inc. (NASDAQ: FRED) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $17.14 
Open $8.27    52 Week Low $7.89 
Day High $0.13    P/E 0.17 
Day Low $0.13    EPS $0.78 
Volume 19,568       

GENESCO, Inc. (NYSE: GCO) Delayed: 35.07 +0.92 (2.69%)
Previous Close $34.15    52 Week High $74.21 
Open $34.56    52 Week Low $47.66 
Day High $35.30    P/E 8.90 
Day Low $34.45    EPS $3.94 
Volume 200,118       

GORDMAN'S STORES (NYSE: GMAN) Delayed: 77.92 --0 (-0%)
Previous Close $77.92    52 Week High $3.42 
Open $35.12    52 Week Low $0.76 
Day High $77.92    P/E 92.76 
Day Low $77.92    EPS $0.84 
Volume 0       

Gushan Environmental Energy Ltd. ADS (NYSE: GU) Delayed: 1.58 --0 (-0%)
Previous Close $1.58    52 Week High $2.45 
Open $0.97    52 Week Low $0.81 
Day High $1.58    P/E N/A 
Day Low $1.58    EPS $0.00 
Volume 162,512       

HHGREGG, Inc. (NYSE: HGG) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $4.36 
Open $7.41    52 Week Low $1.28 
Day High $0.23    P/E 0.43 
Day Low $0.23    EPS $0.54 
Volume 215,408       

ITERIS, Inc. (NASDAQ: ITI) Delayed: 7.19 --0 (-0%)
Previous Close $7.19    52 Week High $4.04 
Open $7.19    52 Week Low $1.89 
Day High $7.19    P/E 179.75 
Day Low $7.19    EPS $0.04 
Volume 1,141,511       

Magma Design Automation, Inc. (NASDAQ: LAVA) Delayed: 7.34 --0 (-0%)
Previous Close $7.34    52 Week High $8.49 
Open $27.40    52 Week Low $4.03 
Day High $7.34    P/E 91.75 
Day Low $7.34    EPS $0.08 
Volume 600       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 237.04 -13.97 (5.57%)
Previous Close $251.01    52 Week High $13.61 
Open $252.39    52 Week Low $7.40 
Day High $252.52    P/E 370.38 
Day Low $233.28    EPS $0.64 
Volume 25,511,027       

Omnivision Technologies, Inc. (NASDAQ: OVTI) Delayed: 29.38 --0 (-0%)
Previous Close $29.38    52 Week High $29.48 
Open $25.82    52 Week Low $20.00 
Day High $29.38    P/E 20.26 
Day Low $29.38    EPS $1.45 
Volume 6,764       

Patterson Companies (NASDAQ: PDCO) Delayed: 31.33 --0 (-0%)
Previous Close $31.33    52 Week High $50.39 
Open $31.33    52 Week Low $38.51 
Day High $31.33    P/E 15.36 
Day Low $31.33    EPS $2.04 
Volume 1,635       

PARAGON SHIPPING-A (NASDAQ: PRGN) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $4.49 
Open $0.51    52 Week Low $0.04 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-0.21 
Volume 5,158       

QAD-A (NASDAQ: QADA) Delayed: 87.63 --0 (-0%)
Previous Close $87.63    52 Week High $26.55 
Open $87.63    52 Week Low $17.11 
Day High $87.63    P/E 312.96 
Day Low $87.63    EPS $0.28 
Volume 155       

Quality Systems, Inc. (NASDAQ: QSII) Delayed: 22.35 --0 (-0%)
Previous Close $22.35    52 Week High $17.50 
Open $143.89    52 Week Low $10.61 
Day High $22.35    P/E 203.18 
Day Low $22.35    EPS $0.11 
Volume 195,875       

RBC Bearings Incorporated (NASDAQ: ROLL) Delayed: 212.38 --0 (-0%)
Previous Close $212.38    52 Week High $87.82 
Open $49.00    52 Week Low $54.38 
Day High $212.38    P/E 93.56 
Day Low $212.38    EPS $2.27 
Volume 70,865       

RUE21 (NASDAQ: RUE) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $42.49 
Open $41.99    52 Week Low $26.21 
Day High $41.99    P/E 29.57 
Day Low $41.99    EPS $1.42 
Volume 189,185       

Seneca Foods Corp (NASDAQ: SENEA) Delayed: 194.07 +1.45 (0.75%)
Previous Close $192.62    52 Week High $40.88 
Open $192.98    52 Week Low $26.90 
Day High $195.70    P/E 104.90 
Day Low $188.00    EPS $1.85 
Volume 75,266       

SIGNET JEWELERS LIMITED (NYSE: SIG) Delayed: 81.37 +0.35 (0.43%)
Previous Close $81.02    52 Week High $141.98 
Open $81.86    52 Week Low $72.65 
Day High $82.17    P/E 18.20 
Day Low $80.76    EPS $4.47 
Volume 643,786       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

WSP HOLDINGS LIMITED (NYSE: WH) Delayed: 74.62 -0.69 (0.92%)
Previous Close $75.31    52 Week High $2.85 
Open $75.78    52 Week Low $0.54 
Day High $75.84    P/E N/A 
Day Low $73.96    EPS $0.00 
Volume 922,077