Notable 52-Week Highs and Lows of the Day 05/23: (CQP) (BPAX) (GMCR) High; (NBG) (S) (HEAT) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. BJ
8. OSIS
9. SFNC
10. FMG:AU

Go back to Notable 52-Week Highs and Lows of the Day 05/23: (CQP) (BPAX) (GMCR) High; (NBG) (S) (HEAT) Low
BIOSANTE PHARM (NASDAQ: BPAX) Delayed: 1.09 --0 (-0%)
Previous Close $1.09    52 Week High $2.20 
Open $1.09    52 Week Low $0.80 
Day High $1.09    P/E N/A 
Day Low $1.09    EPS $-0.85 
Volume 2,100       

CHENIERE ENERGY PARTNERS, LP (NYSE: CQP) Delayed: 68.88 +0.21 (0.31%)
Previous Close $68.67    52 Week High $31.49 
Open $69.26    52 Week Low $19.22 
Day High $69.26    P/E N/A 
Day Low $68.87    EPS $-1.81 
Volume 5,261       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.47 +1.88 (1.72%)
Previous Close $109.59    52 Week High $31.95 
Open $110.85    52 Week Low $22.46 
Day High $112.00    P/E 73.82 
Day Low $110.54    EPS $1.51 
Volume 3,161,610       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

SmartHeat, Inc. (NYSE: HEAT) Delayed: 30.68 --0 (-0%)
Previous Close $30.68    52 Week High $0.01 
Open $30.68    52 Week Low $0.00 
Day High $30.68    P/E N/A 
Day Low $30.68    EPS $-7.59 
Volume 5,619       

NATIONAL BANK OF GREECE S.A. (NYSE: NBG) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $2.49 
Open $12.25    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 178,427       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 20.74 -0.2 (0.96%)
Previous Close $20.94    52 Week High $7.54 
Open $21.03    52 Week Low $2.18 
Day High $21.14    P/E N/A 
Day Low $20.43    EPS $-0.54 
Volume 895,766