Unusual 11 Mid-Day Movers 05/19: (QPSA) (PURE) (OESX) Higher; (CCSC) (SMT) (NEI) Lower
Go back to Unusual 11 Mid-Day Movers 05/19: (QPSA) (PURE) (OESX) Higher; (CCSC) (SMT) (NEI) Lower| THE BUCKLE, Inc. (NYSE: BKE) | Delayed: 42.64 -0.59 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.23 | 52 Week High | $35.02 | |||
| Open | $42.60 | 52 Week Low | $19.95 | |||
| Day High | $42.76 | P/E | 12.43 | |||
| Day Low | $42.00 | EPS | $3.43 | |||
| Volume | 465,026 | |||||
| COUNTRY STYLE COOKING RESTAURANT CHAIN CO., LTD (NYSE: CCSC) | Delayed: 5.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.17 | 52 Week High | $6.37 | |||
| Open | $0.01 | 52 Week Low | $4.00 | |||
| Day High | $5.17 | P/E | N/A | |||
| Day Low | $5.17 | EPS | $0.00 | |||
| Volume | 29,000 | |||||
| JIAYUAN SPON ADR (NASDAQ: DATE) | Delayed: 7.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.49 | 52 Week High | $9.48 | |||
| Open | $0.50 | 52 Week Low | $5.30 | |||
| Day High | $7.49 | P/E | N/A | |||
| Day Low | $7.49 | EPS | $0.00 | |||
| Volume | 225 | |||||
| Fuwei Films (NASDAQ: FFHL) | Delayed: 8.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.30 | 52 Week High | $1.27 | |||
| Open | $15.06 | 52 Week Low | $0.35 | |||
| Day High | $8.30 | P/E | N/A | |||
| Day Low | $8.30 | EPS | $-0.90 | |||
| Volume | 3,158,244 | |||||
| LINKEDIN CORPORATION (NYSE: LNKD) | Delayed: 195.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.96 | 52 Week High | $254.98 | |||
| Open | $0.13 | 52 Week Low | $98.25 | |||
| Day High | $195.96 | P/E | 852.00 | |||
| Day Low | $195.96 | EPS | $0.23 | |||
| Volume | 12,035,123 | |||||
| Network Engines, Inc. (NASDAQ: NEI) | Delayed: 1.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.45 | 52 Week High | $1.59 | |||
| Open | $35.83 | 52 Week Low | $0.72 | |||
| Day High | $1.45 | P/E | 1.81 | |||
| Day Low | $1.45 | EPS | $0.80 | |||
| Volume | 63,267 | |||||
| ORION ENERGY SYSTEMS, Inc. (NASDAQ: OESX) | Delayed: 19.07 +0.45 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.62 | 52 Week High | $2.50 | |||
| Open | $18.30 | 52 Week Low | $1.04 | |||
| Day High | $19.50 | P/E | 136.21 | |||
| Day Low | $18.11 | EPS | $0.14 | |||
| Volume | 36,482 | |||||
| PURE Bioscience, Inc. (AMEX: PURE) | Delayed: 0.06 -0.03 (33.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $1.55 | |||
| Open | $0.09 | 52 Week Low | $0.74 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-1.12 | |||
| Volume | 123,051 | |||||
| Quepasa Corp. (NYSE: QPSA) | Delayed: 2.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.85 | 52 Week High | $5.47 | |||
| Open | $0.28 | 52 Week Low | $2.70 | |||
| Day High | $2.85 | P/E | N/A | |||
| Day Low | $2.85 | EPS | $-0.62 | |||
| Volume | 1,000 | |||||
| SMART TECHS SVTG-A (NASDAQ: SMT) | Delayed: 4.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.49 | 52 Week High | $4.95 | |||
| Open | $25.11 | 52 Week Low | $0.19 | |||
| Day High | $4.49 | P/E | N/A | |||
| Day Low | $4.49 | EPS | $0.00 | |||
| Volume | 1,994 | |||||
| Harris & Harris Group, Inc. (NYSE: TINY) | Delayed: 77.74 -0.13 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.87 | 52 Week High | $2.38 | |||
| Open | $77.35 | 52 Week Low | $1.19 | |||
| Day High | $77.74 | P/E | N/A | |||
| Day Low | $77.35 | EPS | $-0.66 | |||
| Volume | 1,360 | |||||
| YONGYE INTL (NASDAQ: YONG) | Delayed: 7.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.05 | 52 Week High | $7.10 | |||
| Open | $0.00 | 52 Week Low | $5.17 | |||
| Day High | $7.05 | P/E | 2.03 | |||
| Day Low | $7.05 | EPS | $3.47 | |||
| Volume | 4,599,561 | |||||

