Notable ETF Movers of the Day 05/18: (USO) (XLE) (SMH) Higher; (VXX) (UUP) Lower
Go back to Notable ETF Movers of the Day 05/18: (USO) (XLE) (SMH) Higher; (VXX) (UUP) Lower| Analog Devices, Inc. (NASDAQ: ADI) | Delayed: 375.91 +5.67 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $370.24 | 52 Week High | $66.91 | |||
| Open | $374.72 | 52 Week Low | $47.24 | |||
| Day High | $378.64 | P/E | 170.87 | |||
| Day Low | $371.46 | EPS | $2.20 | |||
| Volume | 2,411,591 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 439.82 +5.04 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $434.78 | 52 Week High | $14.64 | |||
| Open | $439.35 | 52 Week Low | $8.69 | |||
| Day High | $444.43 | P/E | 578.71 | |||
| Day Low | $429.45 | EPS | $0.76 | |||
| Volume | 2,199,037 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 83 | |||||
| Market Vectors Semiconductor ETF (NASDAQ: SMH) | Delayed: 560.56 -2.09 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $562.65 | 52 Week High | $70.21 | |||
| Open | $569.44 | 52 Week Low | $45.03 | |||
| Day High | $569.44 | P/E | N/A | |||
| Day Low | $556.10 | EPS | $0.00 | |||
| Volume | 7,053,581 | |||||
| Staples Inc. (NYSE: SPLS) | Delayed: 55.35 +0.19 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.16 | 52 Week High | $12.79 | |||
| Open | $55.30 | 52 Week Low | $7.24 | |||
| Day High | $55.35 | P/E | 62.19 | |||
| Day Low | $55.30 | EPS | $0.89 | |||
| Volume | 954 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 135.23 +0.69 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.54 | 52 Week High | $13.50 | |||
| Open | $134.98 | 52 Week Low | $7.67 | |||
| Day High | $135.91 | P/E | 6.85 | |||
| Day Low | $133.89 | EPS | $19.73 | |||
| Volume | 2,893,155 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 27.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.91 | 52 Week High | $26.14 | |||
| Open | $27.89 | 52 Week Low | $23.96 | |||
| Day High | $27.94 | P/E | N/A | |||
| Day Low | $27.89 | EPS | $0.00 | |||
| Volume | 397,048 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.00 -0.19 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.19 | 52 Week High | $40.93 | |||
| Open | $18.95 | 52 Week Low | $9.30 | |||
| Day High | $19.05 | P/E | N/A | |||
| Day Low | $18.87 | EPS | $0.00 | |||
| Volume | 3,926,983 | |||||
| ENERGY SEL SECT SPDR FD (NYSE: XLE) | Delayed: 63.78 +0.03 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.75 | 52 Week High | $71.98 | |||
| Open | $63.91 | 52 Week Low | $49.93 | |||
| Day High | $64.30 | P/E | N/A | |||
| Day Low | $63.35 | EPS | $0.00 | |||
| Volume | 22,243,273 | |||||
