Unusual 11 Mid-Day Movers 05/17: (GFRE) (LONG) (ANTH) Higher; (FRP) (LPHI) (AAU) Lower
Go back to Unusual 11 Mid-Day Movers 05/17: (GFRE) (LONG) (ANTH) Higher; (FRP) (LPHI) (AAU) Lower| ALMADEN MINERALS LTD. (NYSE: AAU) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $1.88 | |||
| Open | $29.78 | 52 Week Low | $0.50 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $0.00 | |||
| Volume | 383,426 | |||||
| APOLLO INVESTMENT CORPORATION 6.625?ENIOR NOTES DUE 2042 (NYSE: AIB) | Delayed: 1.33 -0.11 (7.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.44 | 52 Week High | $26.79 | |||
| Open | $1.40 | 52 Week Low | $23.08 | |||
| Day High | $1.48 | P/E | N/A | |||
| Day Low | $1.25 | EPS | $0.00 | |||
| Volume | 948,833 | |||||
| O'Charleys, Inc. (NASDAQ: CHUX) | Delayed: 9.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.84 | 52 Week High | $10.30 | |||
| Open | $9.84 | 52 Week Low | $4.51 | |||
| Day High | $9.84 | P/E | N/A | |||
| Day Low | $9.84 | EPS | $-1.29 | |||
| Volume | 35,355 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 324.17 -2.1 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.27 | 52 Week High | $133.55 | |||
| Open | $326.68 | 52 Week Low | $88.40 | |||
| Day High | $328.62 | P/E | 194.11 | |||
| Day Low | $322.76 | EPS | $1.67 | |||
| Volume | 934,265 | |||||
| FAIRPOINT COMM (NASDAQ: FRP) | Delayed: 15.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.95 | 52 Week High | $18.87 | |||
| Open | $18.12 | 52 Week Low | $12.69 | |||
| Day High | $15.95 | P/E | N/A | |||
| Day Low | $15.95 | EPS | $-5.42 | |||
| Volume | 285,201 | |||||
| GULF RESOURCES, Inc. (NASDAQ: GFRE) | Delayed: 3.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.22 | 52 Week High | $11.95 | |||
| Open | $0.15 | 52 Week Low | $2.30 | |||
| Day High | $3.22 | P/E | 1.95 | |||
| Day Low | $3.22 | EPS | $1.65 | |||
| Volume | 4,000 | |||||
| JINKOSOLAR HOLDINGS CO (NYSE: JKS) | Delayed: 15.87 -1.09 (6.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.96 | 52 Week High | $29.50 | |||
| Open | $16.83 | 52 Week Low | $12.92 | |||
| Day High | $17.30 | P/E | N/A | |||
| Day Low | $15.67 | EPS | $0.00 | |||
| Volume | 659,411 | |||||
| eLong, Inc. (NASDAQ: LONG) | Delayed: 18.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.00 | 52 Week High | $20.29 | |||
| Open | $9.45 | 52 Week Low | $12.62 | |||
| Day High | $18.00 | P/E | 180.00 | |||
| Day Low | $18.00 | EPS | $0.10 | |||
| Volume | 41,289 | |||||
| LIFE PARTNERS HOLDINGS, Inc. (NASDAQ: LPHI) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $3.03 | |||
| Open | $0.00 | 52 Week Low | $0.12 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-0.13 | |||
| Volume | 28,052 | |||||
| MAKO Surgical Corp (NASDAQ: MAKO) | Delayed: 10.50 +0.10 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.40 | 52 Week High | $30.01 | |||
| Open | $10.38 | 52 Week Low | $10.00 | |||
| Day High | $10.62 | P/E | N/A | |||
| Day Low | $10.15 | EPS | $-1.20 | |||
| Volume | 287,053 | |||||
| CHINA DIGITAL TV HOLDING CO. (NYSE: STV) | Delayed: 1.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.75 | 52 Week High | $2.11 | |||
| Open | $1.20 | 52 Week Low | $1.11 | |||
| Day High | $1.75 | P/E | N/A | |||
| Day Low | $1.75 | EPS | $0.00 | |||
| Volume | 500 | |||||
| TRINA SOLAR LIMITED (NASDAQ: TSL) | Delayed: 12.87 -0.29 (2.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.16 | 52 Week High | $11.35 | |||
| Open | $12.93 | 52 Week Low | $6.91 | |||
| Day High | $12.97 | P/E | N/A | |||
| Day Low | $12.60 | EPS | $0.00 | |||
| Volume | 387,486 | |||||

