Loeb's Third Point Hedge Fund Gets Out of Citigroup (C), Shows New Stakes in CBS (CBS) and eBay (EBAY) Among Others
Go back to Loeb's Third Point Hedge Fund Gets Out of Citigroup (C), Shows New Stakes in CBS (CBS) and eBay (EBAY) Among Others| Apple Inc. (NASDAQ: AAPL) | Delayed: 311.30 -5.53 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.83 | 52 Week High | $119.92 | |||
| Open | $317.46 | 52 Week Low | $89.47 | |||
| Day High | $320.28 | P/E | 7.71 | |||
| Day Low | $310.65 | EPS | $40.37 | |||
| Volume | 40,951,911 | |||||
| AbitibiBowater (NYSE: ABH) | Delayed: 11.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.83 | 52 Week High | $25.04 | |||
| Open | $1.22 | 52 Week Low | $10.15 | |||
| Day High | $11.83 | P/E | 34.79 | |||
| Day Low | $11.83 | EPS | $0.34 | |||
| Volume | 175,535 | |||||
| Alcon, Inc. (NYSE: ACL) | Delayed: 167.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $167.99 | 52 Week High | $170.64 | |||
| Open | $0.50 | 52 Week Low | $134.44 | |||
| Day High | $167.99 | P/E | N/A | |||
| Day Low | $167.99 | EPS | $0.00 | |||
| Volume | 12,500 | |||||
| ACCURIDE CORP (NYSE: ACW) | Delayed: 2.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.58 | 52 Week High | $2.84 | |||
| Open | $0.00 | 52 Week Low | $0.74 | |||
| Day High | $2.58 | P/E | N/A | |||
| Day Low | $2.58 | EPS | $-3.93 | |||
| Volume | 1,500 | |||||
| American International Group, Inc. (NYSE: AIG) | Delayed: 75.75 +0.05 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.70 | 52 Week High | $64.72 | |||
| Open | $75.49 | 52 Week Low | $48.41 | |||
| Day High | $76.25 | P/E | 12.46 | |||
| Day Low | $75.06 | EPS | $6.08 | |||
| Volume | 2,689,632 | |||||
| Airgas Inc (NYSE: ARG) | Delayed: 142.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.95 | 52 Week High | $143.05 | |||
| Open | $0.00 | 52 Week Low | $86.09 | |||
| Day High | $142.95 | P/E | 30.87 | |||
| Day Low | $142.95 | EPS | $4.63 | |||
| Volume | 219,531 | |||||
| ATLAS ENERGY, L.P. (AMEX: ATLS) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $1.99 | |||
| Open | $18.96 | 52 Week Low | $0.10 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $-1.02 | |||
| Volume | 15 | |||||
| Abraxas Petroleum Corporation (AMEX: AXAS) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $1.93 | |||
| Open | $103.86 | 52 Week Low | $0.65 | |||
| Day High | $0.03 | P/E | 3.00 | |||
| Day Low | $0.03 | EPS | $0.01 | |||
| Volume | 8,665,656 | |||||
| Aspen Technology, Inc. (NASDAQ: AZPN) | Delayed: 264.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.33 | 52 Week High | $50.66 | |||
| Open | $264.33 | 52 Week Low | $29.25 | |||
| Day High | $264.33 | P/E | 362.10 | |||
| Day Low | $264.33 | EPS | $0.73 | |||
| Volume | 55 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.86 -1.31 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.17 | 52 Week High | $20.20 | |||
| Open | $63.06 | 52 Week Low | $10.99 | |||
| Day High | $63.24 | P/E | 70.30 | |||
| Day Low | $61.81 | EPS | $0.88 | |||
| Volume | 34,975,409 | |||||
| BIG LOTS, Inc. (NYSE: BIG) | Delayed: 0.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.50 | 52 Week High | $56.30 | |||
| Open | $0.50 | 52 Week Low | $33.78 | |||
| Day High | $0.50 | P/E | 0.19 | |||
| Day Low | $0.50 | EPS | $2.70 | |||
| Volume | 26,862 | |||||
| BIOFUEL ENERGY (AMEX: BIOF) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $13.11 | |||
| Open | $0.09 | 52 Week Low | $1.75 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-4.37 | |||
| Volume | 117,687 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 129.67 -3.22 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.89 | 52 Week High | $55.33 | |||
| Open | $132.50 | 52 Week Low | $34.52 | |||
| Day High | $133.08 | P/E | 29.95 | |||
| Day Low | $129.61 | EPS | $4.33 | |||
| Volume | 7,828,379 | |||||
| CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $59.72 | |||
| Open | $47.19 | 52 Week Low | $41.36 | |||
| Day High | $40.77 | P/E | 13.59 | |||
| Day Low | $40.77 | EPS | $3.00 | |||
| Volume | 23,060 | |||||
| CAPITOL FED FIN (NASDAQ: CFFN) | Delayed: 8.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.49 | 52 Week High | $16.39 | |||
| Open | $8.46 | 52 Week Low | $11.39 | |||
| Day High | $8.55 | P/E | 17.69 | |||
| Day Low | $8.44 | EPS | $0.48 | |||
| Volume | 941,742 | |||||
| Carefusion (NYSE: CFN) | Delayed: 59.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.91 | 52 Week High | $60.40 | |||
| Open | $0.01 | 52 Week Low | $37.76 | |||
| Day High | $59.91 | P/E | 35.66 | |||
| Day Low | $59.91 | EPS | $1.68 | |||
| Volume | 923,522 | |||||
| CIT GROUP INC. NEW (NYSE: CIT) | Delayed: 53.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.50 | 52 Week High | $43.57 | |||
| Open | $53.50 | 52 Week Low | $25.19 | |||
| Day High | $53.50 | P/E | 15.97 | |||
| Day Low | $53.50 | EPS | $3.35 | |||
| Volume | 250,000 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 26.42 -0.17 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.59 | 52 Week High | $68.36 | |||
| Open | $26.57 | 52 Week Low | $52.34 | |||
| Day High | $26.76 | P/E | 10.32 | |||
| Day Low | $26.25 | EPS | $2.56 | |||
| Volume | 18,865,490 | |||||
| CVR ENERGY, Inc. (NYSE: CVI) | Delayed: 35.83 -0.87 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.70 | 52 Week High | $48.37 | |||
| Open | $37.16 | 52 Week Low | $12.03 | |||
| Day High | $37.50 | P/E | 8.39 | |||
| Day Low | $35.79 | EPS | $4.27 | |||
| Volume | 716,695 | |||||
| CreXus Investment Corp (NYSE: CXS) | Delayed: 13.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.04 | 52 Week High | $13.36 | |||
| Open | $13.04 | 52 Week Low | $9.48 | |||
| Day High | $13.04 | P/E | 15.34 | |||
| Day Low | $13.04 | EPS | $0.85 | |||
| Volume | 473,671 | |||||
| DepoMed, Inc. (NASDAQ: DEPO) | Delayed: 7.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.30 | 52 Week High | $27.02 | |||
| Open | $3.47 | 52 Week Low | $12.25 | |||
| Day High | $7.30 | P/E | N/A | |||
| Day Low | $7.30 | EPS | $-0.04 | |||
| Volume | 0 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 104.61 +1.97 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.64 | 52 Week High | $33.19 | |||
| Open | $103.29 | 52 Week Low | $21.52 | |||
| Day High | $105.30 | P/E | 47.99 | |||
| Day Low | $102.62 | EPS | $2.18 | |||
| Volume | 5,580,116 | |||||
| El Paso Corp. (NYSE: EP) | Delayed: 3.18 +0.18 (6.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.00 | 52 Week High | $30.86 | |||
| Open | $3.01 | 52 Week Low | $16.30 | |||
| Day High | $3.33 | P/E | 15.14 | |||
| Day Low | $2.90 | EPS | $0.21 | |||
| Volume | 57,357 | |||||
| MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 129.14 +2.59 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.55 | 52 Week High | $52.50 | |||
| Open | $125.43 | 52 Week Low | $16.87 | |||
| Day High | $130.23 | P/E | N/A | |||
| Day Low | $125.39 | EPS | $0.00 | |||
| Volume | 4,264,454 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 415.26 +1.42 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $413.84 | 52 Week High | $131.15 | |||
| Open | $410.08 | 52 Week Low | $100.23 | |||
| Day High | $416.45 | P/E | N/A | |||
| Day Low | $409.82 | EPS | $0.00 | |||
| Volume | 13,896,955 | |||||
| HEALTH NET, Inc. (NYSE: HNT) | Delayed: 67.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.19 | 52 Week High | $76.67 | |||
| Open | $0.25 | 52 Week Low | $52.40 | |||
| Day High | $67.19 | P/E | 31.69 | |||
| Day Low | $67.19 | EPS | $2.12 | |||
| Volume | 278,534 | |||||
| KKR & CO. L.P. (NYSE: KKR) | Delayed: 107.02 -3.44 (3.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.46 | 52 Week High | $17.84 | |||
| Open | $109.82 | 52 Week Low | $10.89 | |||
| Day High | $109.96 | P/E | 46.53 | |||
| Day Low | $106.91 | EPS | $2.30 | |||
| Volume | 3,708,324 | |||||
| LIGAND PHARMA (NASDAQ: LGND) | Delayed: 287.39 -3.32 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $290.71 | 52 Week High | $139.79 | |||
| Open | $289.11 | 52 Week Low | $82.07 | |||
| Day High | $293.37 | P/E | 668.35 | |||
| Day Low | $284.87 | EPS | $0.43 | |||
| Volume | 138,945 | |||||
| Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA) | Delayed: 29.92 +1.79 (6.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.13 | 52 Week High | $30.68 | |||
| Open | $28.88 | 52 Week Low | $22.83 | |||
| Day High | $30.60 | P/E | 10.84 | |||
| Day Low | $28.72 | EPS | $2.76 | |||
| Volume | 8,176,829 | |||||
| LIFE PARTNERS HOLDINGS, Inc. (NASDAQ: LPHI) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $3.03 | |||
| Open | $0.00 | 52 Week Low | $0.12 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-0.13 | |||
| Volume | 28,052 | |||||
| Lender Processing Services (NYSE: LPS) | Delayed: 37.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.30 | 52 Week High | $37.79 | |||
| Open | $37.30 | 52 Week Low | $21.23 | |||
| Day High | $37.30 | P/E | 27.84 | |||
| Day Low | $37.30 | EPS | $1.34 | |||
| Volume | 150 | |||||
| LyondellBasell (NYSE: LYB) | Delayed: 68.10 +2.04 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.06 | 52 Week High | $97.20 | |||
| Open | $66.70 | 52 Week Low | $69.10 | |||
| Day High | $68.99 | P/E | 10.07 | |||
| Day Low | $66.70 | EPS | $6.76 | |||
| Volume | 4,403,615 | |||||
| Massey Energy Co. (NYSE: MEE) | Delayed: 65.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.14 | 52 Week High | $71.19 | |||
| Open | $22.76 | 52 Week Low | $25.85 | |||
| Day High | $65.14 | P/E | N/A | |||
| Day Low | $65.14 | EPS | $-2.07 | |||
| Volume | 128 | |||||
| Mead Johnson (NYSE: MJN) | Delayed: 89.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.98 | 52 Week High | $94.40 | |||
| Open | $0.02 | 52 Week Low | $65.53 | |||
| Day High | $89.98 | P/E | 28.12 | |||
| Day Low | $89.98 | EPS | $3.20 | |||
| Volume | 1,000 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 102 | |||||
| THE MSG-A (NYSE: MSG) | Delayed: 237.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.22 | 52 Week High | $188.80 | |||
| Open | $4.18 | 52 Week Low | $139.10 | |||
| Day High | $237.22 | P/E | 116.28 | |||
| Day Low | $237.22 | EPS | $2.04 | |||
| Volume | 241 | |||||
| Nabi Biopharmaceuticals (NASDAQ: NABI) | Delayed: 1.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.80 | 52 Week High | $2.03 | |||
| Open | $15.41 | 52 Week Low | $1.53 | |||
| Day High | $1.80 | P/E | N/A | |||
| Day Low | $1.80 | EPS | $-0.21 | |||
| Volume | 200 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 222.97 -3.05 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.02 | 52 Week High | $107.53 | |||
| Open | $226.62 | 52 Week Low | $61.61 | |||
| Day High | $227.75 | P/E | N/A | |||
| Day Low | $222.60 | EPS | $0.00 | |||
| Volume | 2,124,604 | |||||
| ONEIDA FINCL (NASDAQ: ONFC) | Delayed: 20.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.10 | 52 Week High | $22.58 | |||
| Open | $0.23 | 52 Week Low | $12.50 | |||
| Day High | $20.10 | P/E | 21.85 | |||
| Day Low | $20.10 | EPS | $0.92 | |||
| Volume | 751 | |||||
| ORITANI FINCL (NASDAQ: ORIT) | Delayed: 18.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.60 | 52 Week High | $17.63 | |||
| Open | $30.15 | 52 Week Low | $14.95 | |||
| Day High | $18.60 | P/E | 19.18 | |||
| Day Low | $18.60 | EPS | $0.97 | |||
| Volume | 11,604 | |||||
| ETFS PHYSICAL PALLADIUM SHARES (NYSE: PALL) | Delayed: 24.20 -0.03 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.23 | 52 Week High | $70.72 | |||
| Open | $24.04 | 52 Week Low | $45.05 | |||
| Day High | $24.28 | P/E | N/A | |||
| Day Low | $23.87 | EPS | $0.00 | |||
| Volume | 781,578 | |||||
| PHH CORPORATION (NASDAQ: PHH) | Delayed: 0.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.39 | 52 Week High | $17.20 | |||
| Open | $0.39 | 52 Week Low | $8.26 | |||
| Day High | $0.39 | P/E | 0.19 | |||
| Day Low | $0.39 | EPS | $2.05 | |||
| Volume | 10,000,000 | |||||
| Pall Corp. (NASDAQ: PLL) | Delayed: 7.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.25 | 52 Week High | $127.35 | |||
| Open | $7.25 | 52 Week Low | $79.84 | |||
| Day High | $7.25 | P/E | 2.65 | |||
| Day Low | $7.25 | EPS | $2.74 | |||
| Volume | 13,514,720 | |||||
| PMI Group, Inc. (NYSE: PMI) | Delayed: 3.03 -0.26 (7.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.29 | 52 Week High | $4.14 | |||
| Open | $3.20 | 52 Week Low | $0.15 | |||
| Day High | $3.32 | P/E | N/A | |||
| Day Low | $2.93 | EPS | $-5.35 | |||
| Volume | 82,362 | |||||
| Potash Corporation of Saskatchewan (NYSE: POT) | Delayed: 20.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.65 | 52 Week High | $20.85 | |||
| Open | $23.93 | 52 Week Low | $14.64 | |||
| Day High | $20.65 | P/E | N/A | |||
| Day Low | $20.65 | EPS | $0.00 | |||
| Volume | 37 | |||||
| ETFS PHYSICAL PLATINUM SHARES (NYSE: PPLT) | Delayed: 16.68 +0.22 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.46 | 52 Week High | $113.77 | |||
| Open | $16.40 | 52 Week Low | $78.30 | |||
| Day High | $16.69 | P/E | N/A | |||
| Day Low | $16.27 | EPS | $0.00 | |||
| Volume | 5,173,438 | |||||
| Plains Exploration & Production Co. (NYSE: PXP) | Delayed: 48.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.90 | 52 Week High | $49.49 | |||
| Open | $48.90 | 52 Week Low | $30.12 | |||
| Day High | $48.90 | P/E | 15.72 | |||
| Day Low | $48.90 | EPS | $3.11 | |||
| Volume | 17,500 | |||||
| RIO TINTO PLC (NYSE: RTP) | Delayed: 10.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.03 | 52 Week High | $248.97 | |||
| Open | $9.90 | 52 Week Low | $39.60 | |||
| Day High | $10.03 | P/E | N/A | |||
| Day Low | $10.03 | EPS | $0.00 | |||
| Volume | 31,493 | |||||
| SEMGROUP CORPORATION (NYSE: SEMG) | Delayed: 27.44 -0.18 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.62 | 52 Week High | $36.64 | |||
| Open | $27.55 | 52 Week Low | $13.98 | |||
| Day High | $27.59 | P/E | 18.54 | |||
| Day Low | $27.44 | EPS | $1.48 | |||
| Volume | 2,931 | |||||
| SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) | Delayed: 32.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.00 | 52 Week High | $62.69 | |||
| Open | $32.00 | 52 Week Low | $45.24 | |||
| Day High | $32.00 | P/E | 27.35 | |||
| Day Low | $32.00 | EPS | $1.17 | |||
| Volume | 40,033 | |||||
| Sara Lee Corp. (NASDAQ: SLE) | Delayed: 4.33 +0.21 (5.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.12 | 52 Week High | $22.35 | |||
| Open | $4.07 | 52 Week Low | $15.66 | |||
| Day High | $5.15 | P/E | 43.30 | |||
| Day Low | $4.05 | EPS | $0.10 | |||
| Volume | 1,715,992 | |||||
| Smurfit-Stone Container (AMEX: SSCC) | Delayed: 2.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.22 | 52 Week High | $41.25 | |||
| Open | $2.22 | 52 Week Low | $15.91 | |||
| Day High | $2.22 | P/E | 0.25 | |||
| Day Low | $2.22 | EPS | $8.80 | |||
| Volume | 7,742,572 | |||||
| Sunoco, Inc. (NYSE: SUN) | Delayed: 75.41 -1.48 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.89 | 52 Week High | $40.06 | |||
| Open | $77.06 | 52 Week Low | $22.86 | |||
| Day High | $77.92 | P/E | N/A | |||
| Day Low | $75.41 | EPS | $-8.53 | |||
| Volume | 405,892 | |||||
| SWIFT TRANSPORTATION CO. (NYSE: SWFT) | Delayed: 29.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.49 | 52 Week High | $25.34 | |||
| Open | $16.61 | 52 Week Low | $11.74 | |||
| Day High | $29.49 | P/E | 27.06 | |||
| Day Low | $29.49 | EPS | $1.09 | |||
| Volume | 20,889 | |||||
| Safeway Inc. (NYSE: SWY) | Delayed: 35.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.10 | 52 Week High | $40.25 | |||
| Open | $57.00 | 52 Week Low | $29.82 | |||
| Day High | $35.10 | P/E | 36.95 | |||
| Day Low | $35.10 | EPS | $0.95 | |||
| Volume | 97,403 | |||||
| Tesoro Petroleum Co. (NYSE: TSO) | Delayed: 99.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.53 | 52 Week High | $119.67 | |||
| Open | $44.23 | 52 Week Low | $67.80 | |||
| Day High | $99.53 | P/E | 34.92 | |||
| Day Low | $99.53 | EPS | $2.85 | |||
| Volume | 3,946,835 | |||||
| Textron Inc. (NYSE: TXT) | Delayed: 84.37 -1.92 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.29 | 52 Week High | $45.85 | |||
| Open | $85.50 | 52 Week Low | $30.69 | |||
| Day High | $86.36 | P/E | 48.21 | |||
| Day Low | $84.33 | EPS | $1.75 | |||
| Volume | 1,322,430 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 134.54 +3.63 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.91 | 52 Week High | $13.50 | |||
| Open | $134.71 | 52 Week Low | $7.67 | |||
| Day High | $135.17 | P/E | 6.82 | |||
| Day Low | $133.14 | EPS | $19.73 | |||
| Volume | 4,429,377 | |||||
| VIEWPOINT FINL (NASDAQ: VPFG) | Delayed: 23.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.85 | 52 Week High | $29.59 | |||
| Open | $20.10 | 52 Week Low | $21.11 | |||
| Day High | $23.85 | P/E | 28.39 | |||
| Day Low | $23.85 | EPS | $0.84 | |||
| Volume | 2,792 | |||||
| Whirlpool Corp. (NYSE: WHR) | Delayed: 40.47 +0.38 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.09 | 52 Week High | $194.10 | |||
| Open | $40.08 | 52 Week Low | $123.60 | |||
| Day High | $41.03 | P/E | 3.95 | |||
| Day Low | $38.83 | EPS | $10.24 | |||
| Volume | 2,126,447 | |||||
| Williams Cos. (NYSE: WMB) | Delayed: 71.68 -1.56 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.24 | 52 Week High | $38.43 | |||
| Open | $73.43 | 52 Week Low | $10.22 | |||
| Day High | $73.97 | P/E | 112.00 | |||
| Day Low | $71.12 | EPS | $0.64 | |||
| Volume | 6,429,649 | |||||
| XERIUM TECHNOLOGIES, Inc. (NYSE: XRM) | Delayed: 13.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.49 | 52 Week High | $12.35 | |||
| Open | $34.32 | 52 Week Low | $4.15 | |||
| Day High | $13.49 | P/E | N/A | |||
| Day Low | $13.49 | EPS | $-0.56 | |||
| Volume | 687,961 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
| YPF SOCIEDAD ANONIMA (NYSE: YPF) | Delayed: 50.92 +0.86 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.06 | 52 Week High | $22.22 | |||
| Open | $51.00 | 52 Week Low | $12.67 | |||
| Day High | $51.62 | P/E | N/A | |||
| Day Low | $50.45 | EPS | $0.00 | |||
| Volume | 836,554 | |||||
| Zoran Corporation (NASDAQ: ZRAN) | Delayed: 8.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.17 | 52 Week High | $11.35 | |||
| Open | $72.06 | 52 Week Low | $5.98 | |||
| Day High | $8.17 | P/E | N/A | |||
| Day Low | $8.17 | EPS | $-1.87 | |||
| Volume | 1,160 | |||||

