Morning Movers 05/17: (GFRE) (LONG) (ANTH) (VRML) Higher; (LPHI) (STV) (COGO) Lower
Go back to Morning Movers 05/17: (GFRE) (LONG) (ANTH) (VRML) Higher; (LPHI) (STV) (COGO) Lower| AMPAL-AM ISRAEL -A- (NASDAQ: AMPL) | Delayed: 12.93 +0.10 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.83 | 52 Week High | $3.94 | |||
| Open | $12.78 | 52 Week Low | $0.09 | |||
| Day High | $13.02 | P/E | N/A | |||
| Day Low | $12.51 | EPS | $-97.51 | |||
| Volume | 1,507,719 | |||||
| ANTHERA PHARMA (AMEX: ANTH) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $6.08 | |||
| Open | $0.00 | 52 Week Low | $1.72 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-1.47 | |||
| Volume | 8,355 | |||||
| Callidus Software, Inc. (NASDAQ: CALD) | Delayed: 36.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.00 | 52 Week High | $21.64 | |||
| Open | $8.35 | 52 Week Low | $11.48 | |||
| Day High | $36.00 | P/E | N/A | |||
| Day Low | $36.00 | EPS | $-0.55 | |||
| Volume | 121,931 | |||||
| O'Charleys, Inc. (NASDAQ: CHUX) | Delayed: 9.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.84 | 52 Week High | $10.30 | |||
| Open | $9.84 | 52 Week Low | $4.51 | |||
| Day High | $9.84 | P/E | N/A | |||
| Day Low | $9.84 | EPS | $-1.29 | |||
| Volume | 35,355 | |||||
| COGO GROUP (NASDAQ: COGO) | Delayed: 2.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.39 | 52 Week High | $2.85 | |||
| Open | $2.39 | 52 Week Low | $1.72 | |||
| Day High | $2.39 | P/E | 21.73 | |||
| Day Low | $2.39 | EPS | $0.11 | |||
| Volume | 15,217 | |||||
| GULF RESOURCES, Inc. (NASDAQ: GFRE) | Delayed: 3.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.22 | 52 Week High | $11.95 | |||
| Open | $0.15 | 52 Week Low | $2.30 | |||
| Day High | $3.22 | P/E | 1.95 | |||
| Day Low | $3.22 | EPS | $1.65 | |||
| Volume | 4,000 | |||||
| eLong, Inc. (NASDAQ: LONG) | Delayed: 18.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.00 | 52 Week High | $20.29 | |||
| Open | $9.45 | 52 Week Low | $12.62 | |||
| Day High | $18.00 | P/E | 180.00 | |||
| Day Low | $18.00 | EPS | $0.10 | |||
| Volume | 41,289 | |||||
| LIFE PARTNERS HOLDINGS, Inc. (NASDAQ: LPHI) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $3.03 | |||
| Open | $0.00 | 52 Week Low | $0.12 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-0.13 | |||
| Volume | 28,052 | |||||
| MAKO Surgical Corp (NASDAQ: MAKO) | Delayed: 10.50 +0.10 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.40 | 52 Week High | $30.01 | |||
| Open | $10.38 | 52 Week Low | $10.00 | |||
| Day High | $10.62 | P/E | N/A | |||
| Day Low | $10.15 | EPS | $-1.20 | |||
| Volume | 285,550 | |||||
| Photronics, Inc. (NASDAQ: PLAB) | Delayed: 30.52 -0.18 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.70 | 52 Week High | $13.05 | |||
| Open | $30.24 | 52 Week Low | $8.22 | |||
| Day High | $30.81 | P/E | 109.00 | |||
| Day Low | $29.91 | EPS | $0.28 | |||
| Volume | 1,284,165 | |||||
| DOUGLAS DYNAMICS, Inc. (NYSE: PLOW) | Delayed: 41.11 -0.52 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.63 | 52 Week High | $33.75 | |||
| Open | $41.14 | 52 Week Low | $16.89 | |||
| Day High | $41.52 | P/E | 456.78 | |||
| Day Low | $40.64 | EPS | $0.09 | |||
| Volume | 288,096 | |||||
| PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) | Delayed: 1.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.00 | 52 Week High | $1.85 | |||
| Open | $0.00 | 52 Week Low | $0.71 | |||
| Day High | $1.00 | P/E | N/A | |||
| Day Low | $1.00 | EPS | $-0.41 | |||
| Volume | 12 | |||||
| Sino Clean Energy, Inc. (AMEX: SCEI) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $0.48 | |||
| Open | $0.10 | 52 Week Low | $0.01 | |||
| Day High | $0.16 | P/E | 0.16 | |||
| Day Low | $0.08 | EPS | $0.97 | |||
| Volume | 30,372 | |||||
| CHINA DIGITAL TV HOLDING CO. (NYSE: STV) | Delayed: 1.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.75 | 52 Week High | $2.11 | |||
| Open | $1.20 | 52 Week Low | $1.11 | |||
| Day High | $1.75 | P/E | N/A | |||
| Day Low | $1.75 | EPS | $0.00 | |||
| Volume | 500 | |||||
| VOXX INTL-A (NASDAQ: VOXX) | Delayed: 7.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.50 | 52 Week High | $6.25 | |||
| Open | $7.50 | 52 Week Low | $2.47 | |||
| Day High | $7.50 | P/E | 5.56 | |||
| Day Low | $7.50 | EPS | $1.35 | |||
| Volume | 17 | |||||
| Vermillion, Inc. (NASDAQ: VRML) | Delayed: 4.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.00 | 52 Week High | $2.00 | |||
| Open | $43.04 | 52 Week Low | $0.76 | |||
| Day High | $4.00 | P/E | N/A | |||
| Day Low | $4.00 | EPS | $-0.47 | |||
| Volume | 600 | |||||

