Trading Radar for 05/16: J.C. Penney (JCP), Lowe's (LOW), Ctrip.com (CTRP), Urban Outfitters (URBN) Report

Article Stock Quotes (74)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/14/2026

1. USO
2. SPY
3. QTTB
4. AAPL
5. ERAS

6. PSKY
7. BIIB
8. JPM
9. NFLX
10. MU

Top News Most Read Special Reports

Go back to Trading Radar for 05/16: J.C. Penney (JCP), Lowe's (LOW), Ctrip.com (CTRP), Urban Outfitters (URBN) Report

FIRST MAJESTIC SILVER CORP (NYSE: AG)						Delayed: 16.40 -0.55 (3.24%)
Previous Close	$16.95		52 Week High	$19.15
Open	$16.61		52 Week Low	$2.40
Day High	$16.72		P/E	N/A
Day Low	$16.18		EPS	$0.00
Volume	7,636,462

AIR LEASE CORPORATION (NYSE: AL)						Delayed: 65.00 --0 (-0%)
Previous Close	$65.00		52 Week High	$34.80
Open	$65.00		52 Week Low	$22.47
Day High	$65.00		P/E	41.14
Day Low	$65.00		EPS	$1.58
Volume	10,172

AMERICAN LORAIN CORPORATION COMMON STOCK (NYSE: ALN)						Delayed: 0.14 --0 (-0%)
Previous Close	$0.14		52 Week High	$1.30
Open	$2.69		52 Week Low	$0.50
Day High	$0.14		P/E	0.27
Day Low	$0.14		EPS	$0.51
Volume	16,717

Arotech Corporation (NASDAQ: ARTX)						Delayed: 3.00 --0 (-0%)
Previous Close	$3.00		52 Week High	$4.13
Open	$108.42		52 Week Low	$1.46
Day High	$3.00		P/E	20.00
Day Low	$3.00		EPS	$0.15
Volume	27,950

Atrinsic, Inc. (AMEX: ATRN)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.00
Open	$0.02		52 Week Low	$0.00
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-3.63
Volume	15,500

ATS (NYSE: ATSC)						Delayed: 3.21 --0 (-0%)
Previous Close	$3.21		52 Week High	$4.75
Open	$15.63		52 Week Low	$2.57
Day High	$3.21		P/E	14.59
Day Low	$3.21		EPS	$0.22
Volume	160,589

Birner Dental Management Servi (AMEX: BDMS)						Delayed: 10.60 --0 (-0%)
Previous Close	$10.60		52 Week High	$18.61
Open	$0.00		52 Week Low	$8.63
Day High	$10.60		P/E	48.18
Day Low	$10.60		EPS	$0.22
Volume	0

Bridgeline Digital, Inc. (NASDAQ: BLIN)						Delayed: 1.30 +0.06 (4.84%)
Previous Close	$1.24		52 Week High	$3.47
Open	$1.28		52 Week Low	$0.43
Day High	$1.30		P/E	N/A
Day Low	$1.23		EPS	$-0.24
Volume	88,464

Banks.com, Inc. (NYSE: BNX)						Delayed: 0.04 --0 (-0%)
Previous Close	$0.04		52 Week High	$0.15
Open	$0.03		52 Week Low	$0.02
Day High	$0.04		P/E	N/A
Day Low	$0.04		EPS	$-0.07
Volume	35,723

BPZ RESOURCES, Inc. (NYSE: BPZ)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.40
Open	$0.00		52 Week Low	$0.10
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-0.29
Volume	3,200

BIOSTAR PHARMA (AMEX: BSPM)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$7.06
Open	$0.00		52 Week Low	$0.30
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-2.09
Volume	100

CELLCOM ISRAEL, LTD. (NYSE: CEL)						Delayed: 3.77 --0 (-0%)
Previous Close	$3.77		52 Week High	$8.52
Open	$0.08		52 Week Low	$5.70
Day High	$3.77		P/E	N/A
Day Low	$3.77		EPS	$0.00
Volume	7,200

Central Garden and Pet Co (NASDAQ: CENT)						Delayed: 43.13 +0.24 (0.56%)
Previous Close	$42.89		52 Week High	$28.54
Open	$42.67		52 Week Low	$11.67
Day High	$43.40		P/E	N/A
Day Low	$42.50		EPS	$-3.76
Volume	89,632

CHINA GENGSHENG MINERALS, INC. COMMON STOCK (AMEX: CHGS)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.01
Open	$0.00		52 Week Low	$0.00
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-0.51
Volume	449,872

China Housing & Land Development, Inc. (NASDAQ: CHLN)						Delayed: 2.96 --0 (-0%)
Previous Close	$2.96		52 Week High	$5.70
Open	$4.89		52 Week Low	$0.31
Day High	$2.96		P/E	5.38
Day Low	$2.96		EPS	$0.55
Volume	27,761

Cumulus Media, Inc. (NASDAQ: CMLS)						Delayed: 0.19 --0 (-0%)
Previous Close	$0.19		52 Week High	$2.40
Open	$0.19		52 Week Low	$0.18
Day High	$0.19		P/E	0.20
Day Low	$0.19		EPS	$0.96
Volume	163,610

China Armco Metals, Inc. (NYSE: CNAM)						Delayed: 0.31 --0 (-0%)
Previous Close	$0.31		52 Week High	$0.64
Open	$0.31		52 Week Low	$0.18
Day High	$0.31		P/E	N/A
Day Low	$0.31		EPS	$-0.09
Volume	146,372

Ceragon Networks Ltd (NASDAQ: CRNT)						Delayed: 2.29 -0.06 (2.55%)
Previous Close	$2.35		52 Week High	$2.94
Open	$2.32		52 Week Low	$0.89
Day High	$2.34		P/E	N/A
Day Low	$2.27		EPS	$-1.23
Volume	557,661

IFM INVESTMENTS LIMITED (NYSE: CTC)						Delayed: 0.68 --0 (-0%)
Previous Close	$0.68		52 Week High	$2.30
Open	$1.46		52 Week Low	$0.56
Day High	$0.68		P/E	N/A
Day Low	$0.68		EPS	$0.00
Volume	99,009

Ctrip.com International, Ltd. (NASDAQ: CTRP)						Delayed: 34.93 --0 (-0%)
Previous Close	$34.93		52 Week High	$114.72
Open	$0.10		52 Week Low	$35.50
Day High	$34.93		P/E	N/A
Day Low	$34.93		EPS	$0.00
Volume	0

CIFC (NASDAQ: DFR)						Delayed: 8.13 +0.03 (0.37%)
Previous Close	$8.10		52 Week High	$9.05
Open	$8.00		52 Week Low	$4.55
Day High	$8.13		P/E	N/A
Day Low	$8.00		EPS	$-1.54
Volume	2,020

CHINA DISTANCE EDUCATION HOLDINGS LIMITED (NYSE: DL)						Delayed: 9.73 --0 (-0%)
Previous Close	$9.73		52 Week High	$16.96
Open	$0.05		52 Week Low	$8.97
Day High	$9.73		P/E	N/A
Day Low	$9.73		EPS	$0.00
Volume	5,600

Dreams, Inc. (NYSE: DRJ)						Delayed: 3.45 --0 (-0%)
Previous Close	$3.45		52 Week High	$3.47
Open	$1.00		52 Week Low	$1.66
Day High	$3.45		P/E	69.00
Day Low	$3.45		EPS	$0.05
Volume	1,900

DYNATRONICS (NASDAQ: DYNT)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$3.23
Open	$0.24		52 Week Low	$2.33
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-0.08
Volume	108,800

EXCEED COMPANY (NASDAQ: EDS)						Delayed: 1.65 --0 (-0%)
Previous Close	$1.65		52 Week High	$1.76
Open	$0.99		52 Week Low	$1.45
Day High	$1.65		P/E	1.70
Day Low	$1.65		EPS	$0.97
Volume	200

ENTMT GAMING ASIA (NASDAQ: EGT)						Delayed: 2.34 --0 (-0%)
Previous Close	$2.34		52 Week High	$3.25
Open	$23.21		52 Week Low	$1.20
Day High	$2.34		P/E	N/A
Day Low	$2.34		EPS	$-0.02
Volume	1,343,161

Elbit Systems Ltd (NASDAQ: ESLT)						Delayed: 735.40 -16.4 (2.18%)
Previous Close	$751.80		52 Week High	$103.28
Open	$749.58		52 Week Low	$79.71
Day High	$749.58		P/E	157.81
Day Low	$729.21		EPS	$4.66
Volume	88,975

THE FIRST MARBLEHEAD CORP. NEW (NYSE: FMD)						Delayed: 5.05 --0 (-0%)
Previous Close	$5.05		52 Week High	$5.05
Open	$1.15		52 Week Low	$2.81
Day High	$5.05		P/E	N/A
Day Low	$5.05		EPS	$-3.91
Volume	54

FAIRPOINT COMM (NASDAQ: FRP)						Delayed: 15.95 --0 (-0%)
Previous Close	$15.95		52 Week High	$18.87
Open	$18.12		52 Week Low	$12.69
Day High	$15.95		P/E	N/A
Day Low	$15.95		EPS	$-5.42
Volume	285,201

FXCM, Inc. (NASDAQ: FXCM)						Delayed: 2.80 --0 (-0%)
Previous Close	$2.80		52 Week High	$24.77
Open	$57.90		52 Week Low	$5.26
Day High	$2.80		P/E	5.60
Day Low	$2.80		EPS	$0.50
Volume	225,059

GeoGlobal Resources (NASDAQ: GGR)						Delayed: 3.88 +0.03 (0.78%)
Previous Close	$3.85		52 Week High	$0.49
Open	$3.97		52 Week Low	$0.01
Day High	$3.97		P/E	N/A
Day Low	$3.88		EPS	$-0.23
Volume	3,927

GLG LIFE TECH (NASDAQ: GLGL)						Delayed: 0.79 --0 (-0%)
Previous Close	$0.79		52 Week High	$8.90
Open	$0.05		52 Week Low	$0.58
Day High	$0.79		P/E	N/A
Day Low	$0.79		EPS	$0.00
Volume	1,000

Geokinetics, Inc. (NYSE: GOK)						Delayed: 0.33 --0 (-0%)
Previous Close	$0.33		52 Week High	$3.26
Open	$0.04		52 Week Low	$0.13
Day High	$0.33		P/E	N/A
Day Low	$0.33		EPS	$-9.57
Volume	123,950

GUANWEI RECLNG (AMEX: GPRC)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.15
Open	$59.98		52 Week Low	$0.00
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$1.11
Volume	143,486

Hastings Entertainment, Inc. (NASDAQ: HAST)						Delayed: 2.99 --0 (-0%)
Previous Close	$2.99		52 Week High	$4.12
Open	$52.00		52 Week Low	$1.47
Day High	$2.99		P/E	N/A
Day Low	$2.99		EPS	$-1.39
Volume	157,200

Integrated Electrical Systems, Inc. (NASDAQ: IESC)						Delayed: 602.91 -22.63 (3.62%)
Previous Close	$625.54		52 Week High	$18.45
Open	$614.60		52 Week Low	$7.14
Day High	$624.37		P/E	N/A
Day Low	$595.45		EPS	$-0.17
Volume	172,734

IMPAC MORTAGE HOLDINGS, Inc. (NYSE: IMH)						Delayed: 0.22 --0 (-0%)
Previous Close	$0.22		52 Week High	$20.38
Open	$4.28		52 Week Low	$11.51
Day High	$0.22		P/E	N/A
Day Low	$0.22		EPS	$-0.08
Volume	13

LJ International, Inc. (NYSE: JADE)						Delayed: 76.33 -2.55 (3.23%)
Previous Close	$78.88		52 Week High	$2.08
Open	$77.25		52 Week Low	$1.51
Day High	$77.25		P/E	N/A
Day Low	$76.33		EPS	$-0.52
Volume	767

PENNEY COMPANY, Inc. (NYSE: JCP)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$11.99
Open	$24.98		52 Week Low	$6.00
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$-8.69
Volume	7,993

Jinpan International LTD (NASDAQ: JST)						Delayed: 5.94 --0 (-0%)
Previous Close	$5.94		52 Week High	$5.95
Open	$0.02		52 Week Low	$3.39
Day High	$5.94		P/E	6.00
Day Low	$5.94		EPS	$0.99
Volume	40

China Kanghui Holdings (NYSE: KH)						Delayed: 30.60 --0 (-0%)
Previous Close	$30.60		52 Week High	$30.74
Open	$53.38		52 Week Low	$12.92
Day High	$30.60		P/E	N/A
Day Low	$30.60		EPS	$0.00
Volume	189,251

eLong, Inc. (NASDAQ: LONG)						Delayed: 18.00 --0 (-0%)
Previous Close	$18.00		52 Week High	$20.29
Open	$9.45		52 Week Low	$12.62
Day High	$18.00		P/E	180.00
Day Low	$18.00		EPS	$0.10
Volume	41,289

Lowe's Cos. (NYSE: LOW)						Delayed: 207.70 -3.93 (1.86%)
Previous Close	$211.63		52 Week High	$83.65
Open	$212.99		52 Week Low	$62.62
Day High	$213.66		P/E	97.97
Day Low	$206.76		EPS	$2.12
Volume	4,265,070

Medicinova, Inc. (NASDAQ: MNOV)						Delayed: 1.36 -0.03 (2.16%)
Previous Close	$1.39		52 Week High	$10.16
Open	$1.39		52 Week Low	$2.91
Day High	$1.39		P/E	N/A
Day Low	$1.36		EPS	$-0.41
Volume	14,726

Marina Biotech, Inc. (NASDAQ: MRNA)						Delayed: 67.01 -1.26 (1.85%)
Previous Close	$68.27		52 Week High	$0.52
Open	$66.33		52 Week Low	$0.08
Day High	$69.55		P/E	N/A
Day Low	$65.54		EPS	$-3.80
Volume	8,520,624

Napco Security Technologies, Inc. (NASDAQ: NSSC)						Delayed: 35.74 -0.33 (0.91%)
Previous Close	$36.07		52 Week High	$7.75
Open	$35.93		52 Week Low	$5.05
Day High	$36.30		P/E	178.70
Day Low	$35.66		EPS	$0.20
Volume	282,151

TIANLI AGRITECH (NASDAQ: OINK)						Delayed: 2.00 --0 (-0%)
Previous Close	$2.00		52 Week High	$2.38
Open	$0.00		52 Week Low	$1.59
Day High	$2.00		P/E	N/A
Day Low	$2.00		EPS	$-0.09
Volume	592,200

Photronics, Inc. (NASDAQ: PLAB)						Delayed: 28.56 -1.34 (4.48%)
Previous Close	$29.90		52 Week High	$13.05
Open	$28.99		52 Week Low	$8.22
Day High	$29.16		P/E	102.00
Day Low	$28.47		EPS	$0.28
Volume	918,766

PALATIN TECHNOLOGIES, Inc. (NASDAQ: PTN)						Delayed: 9.52 -0.48 (4.8%)
Previous Close	$10.00		52 Week High	$0.86
Open	$9.89		52 Week Low	$0.36
Day High	$10.19		P/E	N/A
Day Low	$9.50		EPS	$-0.16
Volume	8,555

QKL STORES (AMEX: QKLS)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$1.50
Open	$0.00		52 Week Low	$0.10
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-25.23
Volume	226,497

Rainmaker Systems, Inc. (AMEX: RMKR)						Delayed: 0.07 +0.01 (16.67%)
Previous Close	$0.06		52 Week High	$0.35
Open	$0.07		52 Week Low	$0.01
Day High	$0.07		P/E	N/A
Day Low	$0.06		EPS	$-0.22
Volume	32,858

SinoHub, Inc. (AMEX: SIHI)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$0.41
Open	$0.01		52 Week Low	$0.01
Day High	$0.01		P/E	0.50
Day Low	$0.01		EPS	$0.02
Volume	146,372

SORL Auto Parts, Inc. (NASDAQ: SORL)						Delayed: 4.71 --0 (-0%)
Previous Close	$4.71		52 Week High	$5.05
Open	$8.71		52 Week Low	$1.39
Day High	$4.71		P/E	7.25
Day Low	$4.71		EPS	$0.65
Volume	169,604

SP BANCORP (NASDAQ: SPBC)						Delayed: 47.52 -0.54 (1.12%)
Previous Close	$48.06		52 Week High	$29.55
Open	$47.77		52 Week Low	$19.50
Day High	$47.78		P/E	51.10
Day Low	$47.45		EPS	$0.93
Volume	9,257

CHINA DIGITAL TV HOLDING CO. (NYSE: STV)						Delayed: 1.75 --0 (-0%)
Previous Close	$1.75		52 Week High	$2.11
Open	$1.20		52 Week Low	$1.11
Day High	$1.75		P/E	N/A
Day Low	$1.75		EPS	$0.00
Volume	500

Tibet Pharmaceuticals, Inc. Common Shares (AMEX: TBET)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.00
Open	$20.08		52 Week Low	$0.00
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	141,034

THT HEAT TRANSFER (AMEX: THTI)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$0.82
Open	$0.00		52 Week Low	$0.13
Day High	$0.16		P/E	1.78
Day Low	$0.16		EPS	$0.09
Volume	2,917,795

Telvent GIT, S.A. (NASDAQ: TLVT)						Delayed: 39.47 --0 (-0%)
Previous Close	$39.47		52 Week High	$44.19
Open	$0.38		52 Week Low	$22.75
Day High	$39.47		P/E	N/A
Day Low	$39.47		EPS	$0.00
Volume	53,563

Transcept Pharmaceuticals, Inc. (NASDAQ: TSPT)						Delayed: 1.70 --0 (-0%)
Previous Close	$1.70		52 Week High	$3.83
Open	$0.20		52 Week Low	$1.55
Day High	$1.70		P/E	N/A
Day Low	$1.70		EPS	$-1.54
Volume	200

PROSHARES ULTRAPRO SHORT 20+ YEAR TREASURY (NYSE: TTT)						Delayed: 71.70 +1.21 (1.72%)
Previous Close	$70.49		52 Week High	$40.67
Open	$71.38		52 Week Low	$20.34
Day High	$72.08		P/E	N/A
Day Low	$71.31		EPS	$0.00
Volume	2,884

UNILIFE (NASDAQ: UNIS)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$4.57
Open	$34.86		52 Week Low	$0.31
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-0.71
Volume	1,216

Urban Outfitters (NASDAQ: URBN)						Delayed: 69.85 +1.02 (1.48%)
Previous Close	$68.83		52 Week High	$40.80
Open	$68.91		52 Week Low	$19.26
Day High	$70.82		P/E	37.55
Day Low	$67.88		EPS	$1.86
Volume	1,501,727

Vanceinfo Technologies, Inc. (NYSE: VIT)						Delayed: 7.58 --0 (-0%)
Previous Close	$7.58		52 Week High	$14.28
Open	$0.04		52 Week Low	$7.01
Day High	$7.58		P/E	N/A
Day Low	$7.58		EPS	$0.00
Volume	1,200

VRINGO (NASDAQ: VRNG)						Delayed: 1.97 --0 (-0%)
Previous Close	$1.97		52 Week High	$3.38
Open	$0.22		52 Week Low	$0.28
Day High	$1.97		P/E	N/A
Day Low	$1.97		EPS	$-0.67
Volume	114,137

VIRTUALSCOPICS (NASDAQ: VSCP)						Delayed: 4.04 --0 (-0%)
Previous Close	$4.04		52 Week High	$6.65
Open	$1.59		52 Week Low	$1.73
Day High	$4.04		P/E	N/A
Day Low	$4.04		EPS	$-1.20
Volume	1,118

Winn-Dixie Stores, Inc. (NYSE: WINN)						Delayed: 32.75 -0.39 (1.18%)
Previous Close	$33.14		52 Week High	$10.08
Open	$32.97		52 Week Low	$5.07
Day High	$33.05		P/E	N/A
Day Low	$32.73		EPS	$-0.25
Volume	74,392

WESTWAY GRP (NASDAQ: WWAY)						Delayed: 6.80 --0 (-0%)
Previous Close	$6.80		52 Week High	$7.00
Open	$28.19		52 Week Low	$5.10
Day High	$6.80		P/E	N/A
Day Low	$6.80		EPS	$-0.13
Volume	100

Westwood One, Inc. (NASDAQ: WWON)						Delayed: 3.61 +0.01 (0.28%)
Previous Close	$3.60		52 Week High	$11.60
Open	$3.73		52 Week Low	$2.11
Day High	$3.75		P/E	N/A
Day Low	$3.35		EPS	$-1.52
Volume	8,950

WIDEPOINT CORPORATION (NYSE: WYY)						Delayed: 13.57 +0.42 (3.19%)
Previous Close	$13.15		52 Week High	$0.94
Open	$13.03		52 Week Low	$0.37
Day High	$14.48		P/E	678.50
Day Low	$12.73		EPS	$0.02
Volume	340,448

Yuhe International, Inc. (AMEX: YUII)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.01
Open	$0.00		52 Week Low	$0.00
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-1.94
Volume	2,213

ZBB ENERGY CORPORATION (NYSE: ZBB)						Delayed: 0.75 --0 (-0%)
Previous Close	$0.75		52 Week High	$1.47
Open	$0.15		52 Week Low	$0.41
Day High	$0.75		P/E	N/A
Day Low	$0.75		EPS	$-0.63
Volume	291,040

ZOGENIX (NASDAQ: ZGNX)						Delayed: 26.68 --0 (-0%)
Previous Close	$26.68		52 Week High	$16.56
Open	$0.25		52 Week Low	$7.33
Day High	$26.68		P/E	N/A
Day Low	$26.68		EPS	$-0.40
Volume	65,263,395

Zoo Entertainment, Inc. (AMEX: ZOOG)						Delayed: 0.62 --0 (-0%)
Previous Close	$0.62		52 Week High	$2.50
Open	$3464.00		52 Week Low	$0.25
Day High	$0.62		P/E	N/A
Day Low	$0.62		EPS	$-5.64
Volume	4,226,449

ZOOM TECHNOLOGIES (AMEX: ZOOM)						Delayed: 10.40 --0 (-0%)
Previous Close	$10.40		52 Week High	$0.01
Open	$27.27		52 Week Low	$0.00
Day High	$10.40		P/E	N/A
Day Low	$10.40		EPS	$-5.05
Volume	5,783