Notable 52-Week Highs and Lows of the Day 05/13: (DF) (A) (DDS) High; (RMBS) (ESLR) (HEV) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. QQQ

Go back to Notable 52-Week Highs and Lows of the Day 05/13: (DF) (A) (DDS) High; (RMBS) (ESLR) (HEV) Low
Agilent Technologies Inc (NYSE: A) Delayed: 158.65 +2.35 (1.50%)
Previous Close $156.30    52 Week High $48.63 
Open $156.50    52 Week Low $34.15 
Day High $159.37    P/E 73.45 
Day Low $155.24    EPS $2.16 
Volume 875,590       

DILLARDS, Inc. (NYSE: DDS) Delayed: 612.32 +14.38 (2.40%)
Previous Close $597.94    52 Week High $88.58 
Open $604.25    52 Week Low $54.37 
Day High $614.01    P/E 79.94 
Day Low $603.27    EPS $7.66 
Volume 32,412       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

Evergreen Solar, Inc. (NASDAQ: ESLR) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $2.53 
Open $0.04    52 Week Low $0.11 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-13.80 
Volume 16,967       

GameStop Corp. (NYSE: GME) Delayed: 18.16 +0.12 (0.67%)
Previous Close $18.04    52 Week High $39.77 
Open $18.15    52 Week Low $20.10 
Day High $18.24    P/E 5.82 
Day Low $18.01    EPS $3.12 
Volume 1,938,883       

ENER1, Inc. (NASDAQ: HEV) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.90 
Open $0.63    52 Week Low $0.09 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-0.87 
Volume 5,238       

Micron Technology (NASDAQ: MU) Delayed: 960.89 -13.44 (1.38%)
Previous Close $974.33    52 Week High $18.33 
Open $989.68    52 Week Low $9.31 
Day High $989.96    P/E 568.57 
Day Low $958.26    EPS $1.69 
Volume 12,607,961       

Poniard Pharmaceuticals, Inc. (AMEX: PARD) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.22 
Open $0.00    52 Week Low $0.06 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-12.00 
Volume 166,465       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 90.48 -1.67 (1.81%)
Previous Close $92.15    52 Week High $14.50 
Open $92.32    52 Week Low $10.59 
Day High $92.67    P/E N/A 
Day Low $89.80    EPS $-0.30 
Volume 298,669