Morning Movers 05/13: (TREE) (TPI) (VRML) (DDS) Higher; (ESLR) (HEV) (CA) Lower
Go back to Morning Movers 05/13: (TREE) (TPI) (VRML) (DDS) Higher; (ESLR) (HEV) (CA) Lower| ATLAS PIPELINE PARTNERS (NYSE: APL) | Delayed: 26.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.63 | 52 Week High | $37.96 | |||
| Open | $6.44 | 52 Week Low | $22.08 | |||
| Day High | $26.63 | P/E | N/A | |||
| Day Low | $26.63 | EPS | $-2.23 | |||
| Volume | 3,057,719 | |||||
| CA, Inc. (NASDAQ: CA) | Delayed: 24.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.99 | 52 Week High | $34.99 | |||
| Open | $24.99 | 52 Week Low | $25.18 | |||
| Day High | $24.99 | P/E | 10.73 | |||
| Day Low | $24.99 | EPS | $2.33 | |||
| Volume | 4,077 | |||||
| CYCLACEL PHARMA (NASDAQ: CYCC) | Delayed: 6.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.37 | 52 Week High | $9.72 | |||
| Open | $6.37 | 52 Week Low | $0.30 | |||
| Day High | $6.37 | P/E | N/A | |||
| Day Low | $6.37 | EPS | $-2.02 | |||
| Volume | 70,863 | |||||
| DILLARDS, Inc. (NYSE: DDS) | Delayed: 597.94 -17.93 (2.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $615.87 | 52 Week High | $88.58 | |||
| Open | $606.58 | 52 Week Low | $54.37 | |||
| Day High | $611.92 | P/E | 78.06 | |||
| Day Low | $595.06 | EPS | $7.66 | |||
| Volume | 93,900 | |||||
| DEAN FOODS CO. (NYSE: DF) | Delayed: 0.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $21.17 | |||
| Open | $29.35 | 52 Week Low | $15.69 | |||
| Day High | $0.80 | P/E | 0.23 | |||
| Day Low | $0.80 | EPS | $3.43 | |||
| Volume | 1,732,412 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 10,036 | |||||
| Evergreen Solar, Inc. (NASDAQ: ESLR) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $2.53 | |||
| Open | $0.04 | 52 Week Low | $0.11 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-13.80 | |||
| Volume | 16,967 | |||||
| ENER1, Inc. (NASDAQ: HEV) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $5.90 | |||
| Open | $0.63 | 52 Week Low | $0.09 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-0.87 | |||
| Volume | 5,238 | |||||
| Nobel Learning Communities, Inc. (NASDAQ: NLCI) | Delayed: 11.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $11.75 | |||
| Open | $4.01 | 52 Week Low | $5.59 | |||
| Day High | $11.60 | P/E | 38.67 | |||
| Day Low | $11.60 | EPS | $0.30 | |||
| Volume | 301,429 | |||||
| Response Genetics, Inc. (NASDAQ: RGDX) | Delayed: 0.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.27 | 52 Week High | $0.85 | |||
| Open | $0.00 | 52 Week Low | $0.01 | |||
| Day High | $0.27 | P/E | N/A | |||
| Day Low | $0.27 | EPS | $-0.14 | |||
| Volume | 8,124 | |||||
| TPC GROUP (NASDAQ: TPCG) | Delayed: 45.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.00 | 52 Week High | $48.40 | |||
| Open | $0.12 | 52 Week Low | $22.21 | |||
| Day High | $45.00 | P/E | 66.18 | |||
| Day Low | $45.00 | EPS | $0.68 | |||
| Volume | 27,479 | |||||
| TIANYIN PHARMACEUTICALS CO, Inc. (NYSE: TPI) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $0.52 | |||
| Open | $0.25 | 52 Week Low | $0.10 | |||
| Day High | $0.16 | P/E | 0.73 | |||
| Day Low | $0.16 | EPS | $0.22 | |||
| Volume | 118,373 | |||||
| Tree.com, Inc. (NASDAQ: TREE) | Delayed: 30.59 -0.63 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.22 | 52 Week High | $120.54 | |||
| Open | $31.20 | 52 Week Low | $52.11 | |||
| Day High | $31.45 | P/E | 611.80 | |||
| Day Low | $30.56 | EPS | $0.05 | |||
| Volume | 383,891 | |||||
| Vermillion, Inc. (NASDAQ: VRML) | Delayed: 4.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.00 | 52 Week High | $2.00 | |||
| Open | $43.04 | 52 Week Low | $0.76 | |||
| Day High | $4.00 | P/E | N/A | |||
| Day Low | $4.00 | EPS | $-0.47 | |||
| Volume | 600 | |||||

