Pre-Open Movers 5/13: (EK) (TYC) (DF) Higher; (CA) (YHOO) (NVDA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. HD
9. BJ
10. BABA

Go back to Pre-Open Movers 5/13: (EK) (TYC) (DF) Higher; (CA) (YHOO) (NVDA) Lower (more...)
Agilent Technologies Inc (NYSE: A) Delayed: 159.00 +2.70 (1.73%)
Previous Close $156.30    52 Week High $48.63 
Open $156.50    52 Week Low $34.15 
Day High $160.51    P/E 73.61 
Day Low $155.24    EPS $2.16 
Volume 2,734,749       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

American International Group, Inc. (NYSE: AIG) Delayed: 76.12 +0.37 (0.49%)
Previous Close $75.75    52 Week High $64.72 
Open $76.00    52 Week Low $48.41 
Day High $76.81    P/E 12.52 
Day Low $75.81    EPS $6.08 
Volume 3,157,584       

ANDATEE MARINE (AMEX: AMCF) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.20 
Open $19.19    52 Week Low $0.03 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.42 
Volume 126,934       

Astea International, Inc. (AMEX: ATEA) Delayed: 11.95 --0 (-0%)
Previous Close $11.95    52 Week High $2.99 
Open $0.51    52 Week Low $1.35 
Day High $11.95    P/E N/A 
Day Low $11.95    EPS $-0.48 
Volume 0       

BioMimetic Therapeutics, Inc. (NASDAQ: BMTI) Delayed: 9.49 --0 (-0%)
Previous Close $9.49    52 Week High $9.56 
Open $9.49    52 Week Low $2.01 
Day High $9.49    P/E N/A 
Day Low $9.49    EPS $-0.97 
Volume 1,100       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 2,482       

DARLING INGREDIENTS, Inc. (NYSE: DAR) Delayed: 65.74 -2.1 (3.1%)
Previous Close $67.84    52 Week High $15.93 
Open $67.81    52 Week Low $7.78 
Day High $68.44    P/E 67.77 
Day Low $60.85    EPS $0.97 
Volume 7,350,286       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 1,000       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

EL PASO PIPELINE PARTNERS, L.P. (NYSE: EPB) Delayed: 44.10 --0 (-0%)
Previous Close $44.10    52 Week High $44.44 
Open $53.14    52 Week Low $28.87 
Day High $44.10    P/E 23.71 
Day Low $44.10    EPS $1.86 
Volume 138,914       

Evergreen Solar, Inc. (NASDAQ: ESLR) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $2.53 
Open $0.04    52 Week Low $0.11 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-13.80 
Volume 16,967       

Giant Interactive Group, Inc. (NYSE: GA) Delayed: 11.92 --0 (-0%)
Previous Close $11.92    52 Week High $11.93 
Open $1.00    52 Week Low $10.76 
Day High $11.92    P/E N/A 
Day Low $11.92    EPS $0.00 
Volume 24,377       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 700,285       

LEXINGTON REALTY TRUST (NYSE: LXP) Delayed: 60.90 +0.02 (0.03%)
Previous Close $60.88    52 Week High $11.02 
Open $61.09    52 Week Low $6.52 
Day High $61.09    P/E N/A 
Day Low $60.82    EPS $-0.16 
Volume 379,437       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 214.72 -2.13 (0.98%)
Previous Close $216.85    52 Week High $88.77 
Open $218.42    52 Week Low $24.75 
Day High $218.74    P/E 290.16 
Day Low $214.50    EPS $0.74 
Volume 98,792,359       

Penson Worldwide, Inc. (NASDAQ: PNSN) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $1.76 
Open $0.01    52 Week Low $0.01 
Day High $0.03    P/E 0.00 
Day Low $0.03    EPS $-11.14 
Volume 100       

SCORPIO TANKERS, Inc. (NYSE: STNG) Delayed: 78.49 +0.09 (0.11%)
Previous Close $78.40    52 Week High $9.16 
Open $79.00    52 Week Low $3.61 
Day High $80.77    P/E 7,849.00 
Day Low $78.15    EPS $0.01 
Volume 722,059       

Tree.com, Inc. (NASDAQ: TREE) Delayed: 30.82 +0.23 (0.75%)
Previous Close $30.59    52 Week High $120.54 
Open $30.64    52 Week Low $52.11 
Day High $31.26    P/E 616.40 
Day Low $30.55    EPS $0.05 
Volume 262,153       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

VELTI (NASDAQ: VELT) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $5.99 
Open $0.06    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $0.00 
Volume 67,851       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993