After-Hours Movers 05/12: (TREE) (ATEA) (DAR) Higher; (ESLR) (YHOO) (NVDA) (JWN) Lower
Go back to After-Hours Movers 05/12: (TREE) (ATEA) (DAR) Higher; (ESLR) (YHOO) (NVDA) (JWN) Lower| ANDATEE MARINE (AMEX: AMCF) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.20 | |||
| Open | $19.19 | 52 Week Low | $0.03 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $0.42 | |||
| Volume | 126,934 | |||||
| Astea International, Inc. (AMEX: ATEA) | Delayed: 11.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.95 | 52 Week High | $2.99 | |||
| Open | $0.51 | 52 Week Low | $1.35 | |||
| Day High | $11.95 | P/E | N/A | |||
| Day Low | $11.95 | EPS | $-0.48 | |||
| Volume | 0 | |||||
| DARLING INGREDIENTS, Inc. (NYSE: DAR) | Delayed: 67.84 +0.90 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.94 | 52 Week High | $15.93 | |||
| Open | $67.78 | 52 Week Low | $7.78 | |||
| Day High | $69.98 | P/E | 69.94 | |||
| Day Low | $67.33 | EPS | $0.97 | |||
| Volume | 2,136,660 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 10,036 | |||||
| Document Security Systems, Inc. (NYSE: DMC) | Delayed: 31.47 +0.19 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.28 | 52 Week High | $5.71 | |||
| Open | $31.01 | 52 Week Low | $2.90 | |||
| Day High | $31.54 | P/E | N/A | |||
| Day Low | $31.01 | EPS | $-0.22 | |||
| Volume | 219,415 | |||||
| EL PASO PIPELINE PARTNERS, L.P. (NYSE: EPB) | Delayed: 44.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.10 | 52 Week High | $44.44 | |||
| Open | $53.14 | 52 Week Low | $28.87 | |||
| Day High | $44.10 | P/E | 23.71 | |||
| Day Low | $44.10 | EPS | $1.86 | |||
| Volume | 138,914 | |||||
| Evergreen Solar, Inc. (NASDAQ: ESLR) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $2.53 | |||
| Open | $0.04 | 52 Week Low | $0.11 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-13.80 | |||
| Volume | 16,967 | |||||
| Giant Interactive Group, Inc. (NYSE: GA) | Delayed: 11.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.92 | 52 Week High | $11.93 | |||
| Open | $1.00 | 52 Week Low | $10.76 | |||
| Day High | $11.92 | P/E | N/A | |||
| Day Low | $11.92 | EPS | $0.00 | |||
| Volume | 24,377 | |||||
| ISOFTSTONE HOLDINGS LTD. (NYSE: ISS) | Delayed: 5.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.63 | 52 Week High | $5.65 | |||
| Open | $10.45 | 52 Week Low | $4.92 | |||
| Day High | $5.63 | P/E | N/A | |||
| Day Low | $5.63 | EPS | $0.00 | |||
| Volume | 1,700 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 1,255,843 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 216.85 -0.71 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.56 | 52 Week High | $88.77 | |||
| Open | $218.36 | 52 Week Low | $24.75 | |||
| Day High | $219.86 | P/E | 293.04 | |||
| Day Low | $215.66 | EPS | $0.74 | |||
| Volume | 92,417,580 | |||||
| SCORPIO TANKERS, Inc. (NYSE: STNG) | Delayed: 78.40 -0.8 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.20 | 52 Week High | $9.16 | |||
| Open | $79.20 | 52 Week Low | $3.61 | |||
| Day High | $79.75 | P/E | 7,840.00 | |||
| Day Low | $78.31 | EPS | $0.01 | |||
| Volume | 516,219 | |||||
| Tree.com, Inc. (NASDAQ: TREE) | Delayed: 30.59 -0.63 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.22 | 52 Week High | $120.54 | |||
| Open | $31.20 | 52 Week Low | $52.11 | |||
| Day High | $31.45 | P/E | 611.80 | |||
| Day Low | $30.56 | EPS | $0.05 | |||
| Volume | 383,891 | |||||
| VELTI (NASDAQ: VELT) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $5.99 | |||
| Open | $0.06 | 52 Week Low | $0.06 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $0.00 | |||
| Volume | 67,851 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

