Notable ETF Movers of the Day 05/11: (XRT) (VXX) (XME) Higher; (UNG) (USO) (SLV) Lower
Go back to Notable ETF Movers of the Day 05/11: (XRT) (VXX) (XME) Higher; (UNG) (USO) (SLV) Lower| Allegheny Technologies Inc (NYSE: ATI) | Delayed: 209.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.22 | 52 Week High | $18.67 | |||
| Open | $209.22 | 52 Week Low | $7.08 | |||
| Day High | $209.22 | P/E | N/A | |||
| Day Low | $209.22 | EPS | $-0.93 | |||
| Volume | 202 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 109.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.59 | 52 Week High | $31.95 | |||
| Open | $109.59 | 52 Week Low | $22.46 | |||
| Day High | $109.59 | P/E | 72.58 | |||
| Day Low | $109.59 | EPS | $1.51 | |||
| Volume | 23,524 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 17.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.33 | 52 Week High | $57.27 | |||
| Open | $17.33 | 52 Week Low | $33.87 | |||
| Day High | $17.33 | P/E | 4.20 | |||
| Day Low | $17.33 | EPS | $4.13 | |||
| Volume | 2,580 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 61.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.66 | 52 Week High | $19.71 | |||
| Open | $61.66 | 52 Week Low | $13.04 | |||
| Day High | $61.66 | P/E | N/A | |||
| Day Low | $61.66 | EPS | $0.00 | |||
| Volume | 1,515,303 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 10.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.01 | 52 Week High | $10.08 | |||
| Open | $10.01 | 52 Week Low | $5.78 | |||
| Day High | $10.01 | P/E | N/A | |||
| Day Low | $10.01 | EPS | $0.00 | |||
| Volume | 184,288 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 134.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.54 | 52 Week High | $13.50 | |||
| Open | $134.54 | 52 Week Low | $7.67 | |||
| Day High | $134.54 | P/E | 6.82 | |||
| Day Low | $134.54 | EPS | $19.73 | |||
| Volume | 313,832 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.19 | 52 Week High | $40.93 | |||
| Open | $19.19 | 52 Week Low | $9.30 | |||
| Day High | $19.19 | P/E | N/A | |||
| Day Low | $19.19 | EPS | $0.00 | |||
| Volume | 101,817 | |||||
| SPDR S&P METALS & MINING ETF (NYSE: XME) | Delayed: 114.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.70 | 52 Week High | $29.96 | |||
| Open | $114.70 | 52 Week Low | $11.38 | |||
| Day High | $114.70 | P/E | N/A | |||
| Day Low | $114.70 | EPS | $0.00 | |||
| Volume | 956 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 86.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.73 | 52 Week High | $46.50 | |||
| Open | $86.73 | 52 Week Low | $37.80 | |||
| Day High | $86.73 | P/E | N/A | |||
| Day Low | $86.73 | EPS | $0.00 | |||
| Volume | 3,016 | |||||

