Pre-Open Movers 5/12: (PEIX) (VRSN) (SINA) Higher; (CLWR) (SLV) (CSCO) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. QQQ

Go back to Pre-Open Movers 5/12: (PEIX) (VRSN) (SINA) Higher; (CLWR) (SLV) (CSCO) Lower
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.22 +0.22 (1.38%)
Previous Close $16.00    52 Week High $19.55 
Open $16.24    52 Week Low $12.78 
Day High $16.39    P/E 19.31 
Day Low $16.14    EPS $0.84 
Volume 1,070,590       

AEGEAN MARINE PETROLEUM NETWORK, Inc. (NYSE: ANW) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $11.41 
Open $3.45    52 Week Low $5.00 
Day High $0.66    P/E 1.89 
Day Low $0.66    EPS $0.35 
Volume 2,180       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.68 +2.09 (1.91%)
Previous Close $109.59    52 Week High $31.95 
Open $110.85    52 Week Low $22.46 
Day High $112.19    P/E 73.96 
Day Low $110.45    EPS $1.51 
Volume 8,298,255       

Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 14.70 -0.03 (0.2%)
Previous Close $14.73    52 Week High $29.83 
Open $15.00    52 Week Low $10.25 
Day High $15.15    P/E N/A 
Day Low $14.55    EPS $0.00 
Volume 760,503       

Delta Air Lines (NYSE: DAL) Delayed: 82.43 +1.37 (1.69%)
Previous Close $81.06    52 Week High $52.77 
Open $82.22    52 Week Low $32.60 
Day High $83.07    P/E 6.71 
Day Low $82.05    EPS $12.28 
Volume 2,308,837       

Intel (NASDAQ: INTC) Delayed: 90.07 -2.06 (2.24%)
Previous Close $92.13    52 Week High $38.36 
Open $92.71    52 Week Low $27.68 
Day High $92.77    P/E 47.66 
Day Low $89.75    EPS $1.89 
Volume 61,908,346       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

IncrediMail Ltd. (NASDAQ: MAIL) Delayed: 5.13 -0.23 (4.29%)
Previous Close $5.36    52 Week High $8.25 
Open $5.59    52 Week Low $4.00 
Day High $5.59    P/E N/A 
Day Low $4.90    EPS $0.00 
Volume 24,899       

MEDICAL PROPERTIES TRUST, Inc. (NYSE: MPW) Delayed: 5.02 --0 (-0%)
Previous Close $5.02    52 Week High $15.92 
Open $5.02    52 Week Low $9.61 
Day High $5.02    P/E 8.66 
Day Low $5.02    EPS $0.58 
Volume 38,507       

NORTHSTAR REALTY FINANCE CORP. (NYSE: NRF) Delayed: 16.13 --0 (-0%)
Previous Close $16.13    52 Week High $19.79 
Open $119.59    52 Week Low $8.38 
Day High $16.13    P/E N/A 
Day Low $16.13    EPS $-0.70 
Volume 92,022       

PACIFIC ETHANOL (NASDAQ: PEIX) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High $7.70 
Open $67.54    52 Week Low $2.41 
Day High $6.78    P/E N/A 
Day Low $6.78    EPS $-9.49 
Volume 12,414       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 384.36 +4.05 (1.06%)
Previous Close $380.31    52 Week High $84.25 
Open $385.00    52 Week Low $50.08 
Day High $391.18    P/E 92.84 
Day Low $383.27    EPS $4.14 
Volume 314,363       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 63.11 +1.45 (2.35%)
Previous Close $61.66    52 Week High $19.71 
Open $62.90    52 Week Low $13.04 
Day High $63.21    P/E N/A 
Day Low $62.26    EPS $0.00 
Volume 14,821,998       

SILVER WHEATON CORP (NYSE: SLW) Delayed: 20.91 --0 (-0%)
Previous Close $20.91    52 Week High $31.35 
Open $1.33    52 Week Low $10.04 
Day High $20.91    P/E N/A 
Day Low $20.91    EPS $0.00 
Volume 1,977,714       

Silver Standard Resources (NASDAQ: SSRI) Delayed: 9.56 --0 (-0%)
Previous Close $9.56    52 Week High $15.84 
Open $0.00    52 Week Low $3.66 
Day High $9.56    P/E N/A 
Day Low $9.56    EPS $0.00 
Volume 50,000       

TEEKAY TANKERS LTD (NYSE: TNK) Delayed: 91.27 +0.15 (0.16%)
Previous Close $91.12    52 Week High $7.81 
Open $92.06    52 Week Low $1.90 
Day High $94.44    P/E N/A 
Day Low $91.03    EPS $-4.75 
Volume 213,276       

TRAVELZOO (NASDAQ: TZOO) Delayed: 6.66 -0.04 (0.6%)
Previous Close $6.70    52 Week High $13.27 
Open $6.78    52 Week Low $6.63 
Day High $6.80    P/E N/A 
Day Low $6.63    EPS $-0.33 
Volume 15,799       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 112.79 +1.08 (0.97%)
Previous Close $111.71    52 Week High $62.94 
Open $114.50    52 Week Low $37.41 
Day High $114.50    P/E 77.25 
Day Low $112.40    EPS $1.46 
Volume 1,302,722       

Verisign Inc. (NASDAQ: VRSN) Delayed: 281.63 +4.73 (1.71%)
Previous Close $276.90    52 Week High $93.94 
Open $278.21    52 Week Low $70.26 
Day High $282.18    P/E 80.70 
Day Low $275.94    EPS $3.49 
Volume 251,593