Trading Radar for 05/12: NVIDIA (NVDA), Kohls (KSS), CA Tech (CA), Prestige Brands (PBH), KEMET Corp. (KEM) Report

Article Stock Quotes (69)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI

6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Top News Most Read Special Reports

Go back to Trading Radar for 05/12: NVIDIA (NVDA), Kohls (KSS), CA Tech (CA), Prestige Brands (PBH), KEMET Corp. (KEM) Report

Arctic Cat, Inc. (AMEX: ACAT)						Delayed: 1.00 --0 (-0%)
Previous Close	$1.00		52 Week High	$22.53
Open	$1.00		52 Week Low	$8.90
Day High	$1.00		P/E	0.38
Day Low	$1.00		EPS	$2.63
Volume	5,652,594

American Electric Technologies (NASDAQ: AETI)						Delayed: 0.89 --0 (-0%)
Previous Close	$0.89		52 Week High	$5.15
Open	$3.66		52 Week Low	$1.60
Day High	$0.89		P/E	2.17
Day Low	$0.89		EPS	$0.41
Volume	0

Astea International, Inc. (AMEX: ATEA)						Delayed: 11.95 --0 (-0%)
Previous Close	$11.95		52 Week High	$2.99
Open	$0.51		52 Week Low	$1.35
Day High	$11.95		P/E	N/A
Day Low	$11.95		EPS	$-0.48
Volume	0

Aurizon Mines Ltd. (NYSE: AZK)						Delayed: 3.66 --0 (-0%)
Previous Close	$3.66		52 Week High	$5.37
Open	$3.66		52 Week Low	$3.19
Day High	$3.66		P/E	N/A
Day Low	$3.66		EPS	$0.00
Volume	53

Black Box Corp (NASDAQ: BBOX)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$15.65
Open	$19.63		52 Week Low	$6.51
Day High	$1.14		P/E	0.70
Day Low	$1.14		EPS	$1.64
Volume	0

BG Medicine, Inc. (AMEX: BGMD)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.68
Open	$0.00		52 Week Low	$0.10
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-0.66
Volume	198,072

BITAUTO HOLDINGS LIMITED (NASDAQ: BITA)						Delayed: 56.72 +2.42 (4.46%)
Previous Close	$54.30		52 Week High	$33.16
Open	$56.44		52 Week Low	$16.09
Day High	$56.87		P/E	N/A
Day Low	$55.82		EPS	$0.00
Volume	40,711

BODY CENTRAL (NYSE: BODY)						Delayed: 8.14 --0 (-0%)
Previous Close	$8.14		52 Week High	$0.07
Open	$6.77		52 Week Low	$0.01
Day High	$8.14		P/E	N/A
Day Low	$8.14		EPS	$-1.02
Volume	84,479

CHINA NEW BORUN CORPORATION (NYSE: BORN)						Delayed: 0.27 --0 (-0%)
Previous Close	$0.27		52 Week High	$1.90
Open	$170.55		52 Week Low	$1.09
Day High	$0.27		P/E	N/A
Day Low	$0.27		EPS	$0.00
Volume	3,378,856

CA, Inc. (NASDAQ: CA)						Delayed: 24.99 --0 (-0%)
Previous Close	$24.99		52 Week High	$34.99
Open	$24.99		52 Week Low	$25.18
Day High	$24.99		P/E	10.73
Day Low	$24.99		EPS	$2.33
Volume	4,077

Cache, Inc. (AMEX: CACH)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.01
Open	$0.00		52 Week Low	$0.00
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-2.32
Volume	139,774

CLEAN DIESEL TECH (AMEX: CDTI)						Delayed: 1.64 -0.06 (3.53%)
Previous Close	$1.70		52 Week High	$5.21
Open	$1.65		52 Week Low	$0.30
Day High	$1.66		P/E	N/A
Day Low	$1.45		EPS	$-0.98
Volume	10,810

Cimatron Ltd (NASDAQ: CIMT)						Delayed: 8.83 --0 (-0%)
Previous Close	$8.83		52 Week High	$10.75
Open	$0.00		52 Week Low	$5.21
Day High	$8.83		P/E	21.54
Day Low	$8.83		EPS	$0.41
Volume	3,430,422

CLEARONE (NASDAQ: CLRO)						Delayed: 5.58 +0.58 (11.60%)
Previous Close	$5.00		52 Week High	$13.45
Open	$4.91		52 Week Low	$9.51
Day High	$5.74		P/E	1.84
Day Low	$4.72		EPS	$3.04
Volume	84,673

CPFL ENERGIA S.A. (NYSE: CPL)						Delayed: 17.36 --0 (-0%)
Previous Close	$17.36		52 Week High	$15.61
Open	$20.97		52 Week Low	$6.54
Day High	$17.36		P/E	N/A
Day Low	$17.36		EPS	$0.00
Volume	649,794

Cornerstone Therapeutics, Inc. (NASDAQ: CRTX)						Delayed: 1.95 --0 (-0%)
Previous Close	$1.95		52 Week High	$10.37
Open	$1.24		52 Week Low	$5.32
Day High	$1.95		P/E	6.50
Day Low	$1.95		EPS	$0.30
Volume	55,048

CORNERSTN ONDEM (NASDAQ: CSOD)						Delayed: 57.48 --0 (-0%)
Previous Close	$57.48		52 Week High	$47.75
Open	$32.00		52 Week Low	$22.25
Day High	$57.48		P/E	N/A
Day Low	$57.48		EPS	$-0.79
Volume	124,119

China TransInfo Technology Corp. (NASDAQ: CTFO)						Delayed: 5.78 --0 (-0%)
Previous Close	$5.78		52 Week High	$5.78
Open	$0.04		52 Week Low	$2.98
Day High	$5.78		P/E	11.33
Day Low	$5.78		EPS	$0.51
Volume	3,500

China XD Plastics Company Limited (AMEX: CXDC)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$5.88
Open	$106.73		52 Week Low	$2.53
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$1.96
Volume	33,258

Crimson Exploration, Inc. (NASDAQ: CXPO)						Delayed: 3.10 --0 (-0%)
Previous Close	$3.10		52 Week High	$4.35
Open	$3.10		52 Week Low	$2.45
Day High	$3.10		P/E	N/A
Day Low	$3.10		EPS	$-2.17
Volume	937,599

CYCLACEL PHARMA (NASDAQ: CYCC)						Delayed: 6.37 --0 (-0%)
Previous Close	$6.37		52 Week High	$9.72
Open	$6.37		52 Week Low	$0.30
Day High	$6.37		P/E	N/A
Day Low	$6.37		EPS	$-2.02
Volume	70,863

DARLING INGREDIENTS, Inc. (NYSE: DAR)						Delayed: 67.84 +0.90 (1.34%)
Previous Close	$66.94		52 Week High	$15.93
Open	$67.78		52 Week Low	$7.78
Day High	$69.98		P/E	69.94
Day Low	$67.33		EPS	$0.97
Volume	2,136,660

DryShips, Inc. (NASDAQ: DRYS)						Delayed: 5.24 --0 (-0%)
Previous Close	$5.24		52 Week High	$44.90
Open	$0.05		52 Week Low	$0.08
Day High	$5.24		P/E	N/A
Day Low	$5.24		EPS	$-0.58
Volume	22,689

Dixie Group, Inc. (NASDAQ: DXYN)						Delayed: 0.53 --0 (-0%)
Previous Close	$0.53		52 Week High	$6.37
Open	$0.53		52 Week Low	$3.00
Day High	$0.53		P/E	1.33
Day Low	$0.53		EPS	$0.40
Volume	100

EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (NYSE: EDN)						Delayed: 22.12 -0.15 (0.67%)
Previous Close	$22.27		52 Week High	$27.24
Open	$22.23		52 Week Low	$13.25
Day High	$22.70		P/E	N/A
Day Low	$21.98		EPS	$0.00
Volume	107,528

ELECTROMED, Inc. (NYSE: ELMD)						Delayed: 40.00 -0.87 (2.13%)
Previous Close	$40.87		52 Week High	$6.26
Open	$40.47		52 Week Low	$1.55
Day High	$40.47		P/E	N/A
Day Low	$39.67		EPS	$-0.18
Volume	40,033

EMS Technologies, Inc. (NASDAQ: ELMG)						Delayed: 32.97 --0 (-0%)
Previous Close	$32.97		52 Week High	$33.05
Open	$55.95		52 Week Low	$15.97
Day High	$32.97		P/E	89.11
Day Low	$32.97		EPS	$0.37
Volume	1,400,273

eLoyalty Corp (NASDAQ: ELOY)						Delayed: 6.48 --0 (-0%)
Previous Close	$6.48		52 Week High	$7.95
Open	$34.34		52 Week Low	$5.20
Day High	$6.48		P/E	N/A
Day Low	$6.48		EPS	$-0.93
Volume	9,821,584

EMAGIN CORPORATION (NYSE: EMAN)						Delayed: 2.07 --0 (-0%)
Previous Close	$2.07		52 Week High	$3.30
Open	$0.00		52 Week Low	$1.26
Day High	$2.07		P/E	N/A
Day Low	$2.07		EPS	$-0.16
Volume	6,085

EVOLUTION PETROLEUM CORPORATION (NYSE: EPM)						Delayed: 3.55 +0.21 (6.29%)
Previous Close	$3.34		52 Week High	$8.55
Open	$3.43		52 Week Low	$3.60
Day High	$3.55		P/E	29.58
Day Low	$3.37		EPS	$0.12
Volume	1,225,727

Evergreen Solar, Inc. (NASDAQ: ESLR)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$2.53
Open	$0.04		52 Week Low	$0.11
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$-13.80
Volume	16,967

Giant Interactive Group, Inc. (NYSE: GA)						Delayed: 11.92 --0 (-0%)
Previous Close	$11.92		52 Week High	$11.93
Open	$1.00		52 Week Low	$10.76
Day High	$11.92		P/E	N/A
Day Low	$11.92		EPS	$0.00
Volume	24,377

GLOBALSCAPE, Inc. (NYSE: GSB)						Delayed: 9.48 --0 (-0%)
Previous Close	$9.48		52 Week High	$4.30
Open	$0.03		52 Week Low	$3.20
Day High	$9.48		P/E	47.40
Day Low	$9.48		EPS	$0.20
Volume	652,327

GTSI Corp (NASDAQ: GTSI)						Delayed: 7.76 --0 (-0%)
Previous Close	$7.76		52 Week High	$7.92
Open	$21.05		52 Week Low	$3.81
Day High	$7.76		P/E	110.86
Day Low	$7.76		EPS	$0.07
Volume	6,000

HIGHPOWER INTL (NASDAQ: HPJ)						Delayed: 4.79 --0 (-0%)
Previous Close	$4.79		52 Week High	$3.64
Open	$0.01		52 Week Low	$1.65
Day High	$4.79		P/E	79.83
Day Low	$4.79		EPS	$0.06
Volume	0

IMPERIAL HOLDINGS, Inc. (NYSE: IFT)						Delayed: 5.57 --0 (-0%)
Previous Close	$5.57		52 Week High	$7.52
Open	$20.50		52 Week Low	$5.14
Day High	$5.57		P/E	2.58
Day Low	$5.57		EPS	$2.16
Volume	2,000

Jones Soda Co. (AMEX: JSDA)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$0.74
Open	$0.30		52 Week Low	$0.33
Day High	$0.30		P/E	N/A
Day Low	$0.29		EPS	$-0.17
Volume	67,387

Nordstrom (NYSE: JWN)						Delayed: 24.66 --0 (-0%)
Previous Close	$24.66		52 Week High	$62.82
Open	$24.66		52 Week Low	$35.01
Day High	$24.66		P/E	6.65
Day Low	$24.66		EPS	$3.71
Volume	1,255,843

KEMET CORPORATION (NYSE: KEM)						Delayed: 27.58 --0 (-0%)
Previous Close	$27.58		52 Week High	$4.48
Open	$27.58		52 Week Low	$1.26
Day High	$27.58		P/E	N/A
Day Low	$27.58		EPS	$-1.74
Volume	1,258,049

Kohl's Corp. (NYSE: KSS)						Delayed: 17.33 -1.51 (8.01%)
Previous Close	$18.84		52 Week High	$57.27
Open	$18.42		52 Week Low	$33.87
Day High	$18.55		P/E	4.20
Day Low	$16.88		EPS	$4.13
Volume	6,043,218

THE LGL GROUP, Inc. (NYSE: LGL)						Delayed: 7.60 +0.10 (1.33%)
Previous Close	$7.50		52 Week High	$4.48
Open	$7.69		52 Week Low	$2.86
Day High	$7.69		P/E	N/A
Day Low	$7.47		EPS	$-2.48
Volume	4,436

IncrediMail Ltd. (NASDAQ: MAIL)						Delayed: 5.13 -0.23 (4.29%)
Previous Close	$5.36		52 Week High	$8.25
Open	$5.59		52 Week Low	$4.00
Day High	$5.59		P/E	N/A
Day Low	$4.90		EPS	$0.00
Volume	24,899

MediaMind Technologies, Inc. (NASDAQ: MDMD)						Delayed: 21.94 --0 (-0%)
Previous Close	$21.94		52 Week High	$22.49
Open	$0.20		52 Week Low	$10.56
Day High	$21.94		P/E	57.74
Day Low	$21.94		EPS	$0.38
Volume	58,230

NOAH EDUCATION HOLDINGS LTD (NYSE: NED)						Delayed: 2.79 --0 (-0%)
Previous Close	$2.79		52 Week High	$2.83
Open	$1.33		52 Week Low	$2.64
Day High	$2.79		P/E	N/A
Day Low	$2.79		EPS	$0.00
Volume	5,530

Nvidia Corporation (NASDAQ: NVDA)						Delayed: 216.85 -0.71 (0.33%)
Previous Close	$217.56		52 Week High	$88.77
Open	$218.36		52 Week Low	$24.75
Day High	$219.86		P/E	293.04
Day Low	$215.66		EPS	$0.74
Volume	92,417,580

Northwest Pipe Co (NASDAQ: NWPX)						Delayed: 109.82 -1.66 (1.49%)
Previous Close	$111.48		52 Week High	$17.51
Open	$110.31		52 Week Low	$7.46
Day High	$111.83		P/E	50.61
Day Low	$109.08		EPS	$2.17
Volume	114,133

Orbotech Ltd (NASDAQ: ORBK)						Delayed: 65.77 --0 (-0%)
Previous Close	$65.77		52 Week High	$31.58
Open	$8.83		52 Week Low	$18.17
Day High	$65.77		P/E	107.82
Day Low	$65.77		EPS	$0.61
Volume	67,206

OVERLAND STORAGE (NASDAQ: OVRL)						Delayed: 3.48 --0 (-0%)
Previous Close	$3.48		52 Week High	$5.24
Open	$0.03		52 Week Low	$0.75
Day High	$3.48		P/E	N/A
Day Low	$3.48		EPS	$-77.50
Volume	1

OXIGENE (NASDAQ: OXGN)						Delayed: 0.70 --0 (-0%)
Previous Close	$0.70		52 Week High	$1.53
Open	$12.95		52 Week Low	$0.49
Day High	$0.70		P/E	N/A
Day Low	$0.70		EPS	$-4.47
Volume	122,547

PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH)						Delayed: 50.52 -1.16 (2.24%)
Previous Close	$51.68		52 Week High	$58.09
Open	$51.30		52 Week Low	$43.63
Day High	$51.35		P/E	34.60
Day Low	$50.42		EPS	$1.46
Volume	336,814

Precision Castparts (NYSE: PCP)						Delayed: 234.95 --0 (-0%)
Previous Close	$234.95		52 Week High	$234.99
Open	$121.99		52 Week Low	$187.00
Day High	$234.95		P/E	20.34
Day Low	$234.95		EPS	$11.55
Volume	204,848

Penn Millers Holding Corp. (NASDAQ: PMIC)						Delayed: 20.51 --0 (-0%)
Previous Close	$20.51		52 Week High	$20.65
Open	$9.58		52 Week Low	$13.16
Day High	$20.51		P/E	N/A
Day Low	$20.51		EPS	$-0.92
Volume	64,072

Perceptron, Inc. (NASDAQ: PRCP)						Delayed: 6.98 --0 (-0%)
Previous Close	$6.98		52 Week High	$9.12
Open	$162.51		52 Week Low	$4.18
Day High	$6.98		P/E	13.96
Day Low	$6.98		EPS	$0.50
Volume	1,501,747

PSS World Medical, Inc. (NASDAQ: PSSI)						Delayed: 28.92 --0 (-0%)
Previous Close	$28.92		52 Week High	$28.99
Open	$28.92		52 Week Low	$18.64
Day High	$28.92		P/E	24.10
Day Low	$28.92		EPS	$1.20
Volume	9,829

POSTROCK ENRGY (NASDAQ: PSTR)						Delayed: 31.83 -0.19 (0.59%)
Previous Close	$32.02		52 Week High	$6.62
Open	$32.01		52 Week Low	$0.12
Day High	$32.01		P/E	N/A
Day Low	$31.83		EPS	$-1.41
Volume	1,506

Response Genetics, Inc. (NASDAQ: RGDX)						Delayed: 0.27 --0 (-0%)
Previous Close	$0.27		52 Week High	$0.85
Open	$0.00		52 Week Low	$0.01
Day High	$0.27		P/E	N/A
Day Low	$0.27		EPS	$-0.14
Volume	8,124

Wireless Ronin Technologies, Inc. (NASDAQ: RNIN)						Delayed: 37.71 -0.09 (0.24%)
Previous Close	$37.80		52 Week High	$1.13
Open	$37.90		52 Week Low	$0.41
Day High	$37.90		P/E	N/A
Day Low	$37.62		EPS	$-1.01
Volume	33,533

STAR BULK CARRIERS (NASDAQ: SBLK)						Delayed: 30.06 -0.11 (0.36%)
Previous Close	$30.17		52 Week High	$5.54
Open	$30.25		52 Week Low	$0.31
Day High	$30.51		P/E	N/A
Day Low	$29.86		EPS	$-57.02
Volume	1,604,979

SunPower Corporation Class A (NASDAQ: SPWRA)						Delayed: 7.29 --0 (-0%)
Previous Close	$7.29		52 Week High	$23.36
Open	$44.98		52 Week Low	$6.60
Day High	$7.29		P/E	N/A
Day Low	$7.29		EPS	$-3.84
Volume	17,587

STANTEC, Inc. (NYSE: STN)						Delayed: 73.88 -0.92 (1.23%)
Previous Close	$74.80		52 Week High	$26.87
Open	$74.37		52 Week Low	$20.71
Day High	$74.41		P/E	N/A
Day Low	$72.90		EPS	$0.00
Volume	411,048

21st Century Holding Co (AMEX: TCHC)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$6.30
Open	$0.00		52 Week Low	$2.31
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$0.61
Volume	11,414

TIM HORTONS, Inc. (NYSE: THI)						Delayed: 85.92 --0 (-0%)
Previous Close	$85.92		52 Week High	$86.69
Open	$14.00		52 Week Low	$50.67
Day High	$85.92		P/E	N/A
Day Low	$85.92		EPS	$0.00
Volume	10,825

TEEKAY CORPORATION (NYSE: TK)						Delayed: 13.18 +0.01 (0.08%)
Previous Close	$13.17		52 Week High	$29.34
Open	$13.02		52 Week Low	$4.37
Day High	$13.27		P/E	N/A
Day Low	$12.90		EPS	$-1.97
Volume	439,336

Tandy Leather Factory, Inc. (NASDAQ: TLF)						Delayed: 2.59 +0.01 (0.39%)
Previous Close	$2.58		52 Week High	$7.98
Open	$2.59		52 Week Low	$6.32
Day High	$2.66		P/E	3.75
Day Low	$2.57		EPS	$0.69
Volume	6,530

MNGMNT NTWRK GRP (NASDAQ: TMNG)						Delayed: 4.26 --0 (-0%)
Previous Close	$4.26		52 Week High	$5.02
Open	$116.40		52 Week Low	$2.69
Day High	$4.26		P/E	N/A
Day Low	$4.26		EPS	$-0.04
Volume	134,090

TPC GROUP (NASDAQ: TPCG)						Delayed: 45.00 --0 (-0%)
Previous Close	$45.00		52 Week High	$48.40
Open	$0.12		52 Week Low	$22.21
Day High	$45.00		P/E	66.18
Day Low	$45.00		EPS	$0.68
Volume	27,479

VERTO, INC NEW (NASDAQ: VTRO)						Delayed: 1.30 --0 (-0%)
Previous Close	$1.30		52 Week High	$4.15
Open	$21.41		52 Week Low	$0.96
Day High	$1.30		P/E	N/A
Day Low	$1.30		EPS	$-0.16
Volume	113

WALKER & DUNLOP, Inc. (NYSE: WD)						Delayed: 40.18 -0.7 (1.71%)
Previous Close	$40.88		52 Week High	$31.00
Open	$40.42		52 Week Low	$19.50
Day High	$40.92		P/E	33.21
Day Low	$39.45		EPS	$1.21
Volume	369,891

XINYUAN REAL ESTATE CO. LTD (NYSE: XIN)						Delayed: 1.95 --0 (-0%)
Previous Close	$1.95		52 Week High	$7.06
Open	$1.95		52 Week Low	$2.85
Day High	$1.95		P/E	N/A
Day Low	$1.95		EPS	$0.00
Volume	124,326