Unusual 11 Mid-Day Movers 05/11: (ROVI) (DSCO) (GCOM) Higher; (IL) (HEV) (STEC) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to Unusual 11 Mid-Day Movers 05/11: (ROVI) (DSCO) (GCOM) Higher; (IL) (HEV) (STEC) Lower
Conceptus, Inc. (NASDAQ: CPTS) Delayed: 31.02 --0 (-0%)
Previous Close $31.02    52 Week High $31.10 
Open $31.02    52 Week Low $16.88 
Day High $31.02    P/E 103.40 
Day Low $31.02    EPS $0.30 
Volume 5       

DISCOVERY LABS (NYSE: DSCO) Delayed: 24.78 +0.02 (0.08%)
Previous Close $24.76    52 Week High $3.86 
Open $24.76    52 Week Low $0.15 
Day High $24.85    P/E N/A 
Day Low $24.75    EPS $-0.84 
Volume 27,273       

Globecomm Systems, Inc. (NASDAQ: GCOM) Delayed: 14.10 --0 (-0%)
Previous Close $14.10    52 Week High $14.91 
Open $14.10    52 Week Low $10.49 
Day High $14.10    P/E 25.18 
Day Low $14.10    EPS $0.56 
Volume 5,000       

ENER1, Inc. (NASDAQ: HEV) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.90 
Open $0.63    52 Week Low $0.09 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-0.87 
Volume 5,238       

INTRALINKS HOLDINGS, Inc. (NYSE: IL) Delayed: 13.01 --0 (-0%)
Previous Close $13.01    52 Week High $11.29 
Open $401.83    52 Week Low $6.22 
Day High $13.01    P/E N/A 
Day Low $13.01    EPS $-0.24 
Volume 42,465       

Mattson Technology, Inc. (NASDAQ: MTSN) Delayed: 3.60 --0 (-0%)
Previous Close $3.60    52 Week High $3.99 
Open $35.26    52 Week Low $2.13 
Day High $3.60    P/E N/A 
Day Low $3.60    EPS $-0.19 
Volume 2,541       

Pegasystems, Inc. (NASDAQ: PEGA) Delayed: 33.56 -0.05 (0.15%)
Previous Close $33.61    52 Week High $35.65 
Open $33.46    52 Week Low $20.38 
Day High $34.00    P/E 30.51 
Day Low $33.05    EPS $1.10 
Volume 1,954,139       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

STEC, Inc. (NASDAQ: STEC) Delayed: 1.53 --0 (-0%)
Previous Close $1.53    52 Week High $7.37 
Open $1.53    52 Week Low $3.31 
Day High $1.53    P/E N/A 
Day Low $1.53    EPS $-2.10 
Volume 7,050       

Towerstream Corporation (AMEX: TWER) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $4.17 
Open $0.01    52 Week Low $0.10 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.40 
Volume 3,448,675       

Ultralife Corporation (NASDAQ: ULBI) Delayed: 7.01 +0.16 (2.34%)
Previous Close $6.85    52 Week High $7.50 
Open $6.97    52 Week Low $3.73 
Day High $7.09    P/E N/A 
Day Low $6.85    EPS $-0.06 
Volume 32,789