Morning Movers 05/11: (ROVI) (GCOM) (IPSU) (M) Higher; (IL) (DGLY) (HEV) (STEC) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. REAX
10. OSIS

Go back to Morning Movers 05/11: (ROVI) (GCOM) (IPSU) (M) Higher; (IL) (DGLY) (HEV) (STEC) Lower
Allos Therapeutics (NASDAQ: ALTH) Delayed: 1.84 --0 (-0%)
Previous Close $1.84    52 Week High $1.95 
Open $166.29    52 Week Low $1.25 
Day High $1.84    P/E N/A 
Day Low $1.84    EPS $-0.35 
Volume 288,441       

Conceptus, Inc. (NASDAQ: CPTS) Delayed: 31.02 --0 (-0%)
Previous Close $31.02    52 Week High $31.10 
Open $31.02    52 Week Low $16.88 
Day High $31.02    P/E 103.40 
Day Low $31.02    EPS $0.30 
Volume 5       

CHINA YUCHAI INT'L LTD. (NYSE: CYD) Delayed: 39.88 +1.17 (3.02%)
Previous Close $38.71    52 Week High $12.44 
Open $39.17    52 Week Low $8.49 
Day High $40.17    P/E 15.34 
Day Low $38.76    EPS $2.60 
Volume 175,088       

DIGITAL ALLY (NASDAQ: DGLY) Delayed: 0.87 --0 (-0%)
Previous Close $0.87    52 Week High $9.00 
Open $0.87    52 Week Low $3.51 
Day High $0.87    P/E N/A 
Day Low $0.87    EPS $-0.64 
Volume 2,995       

Globecomm Systems, Inc. (NASDAQ: GCOM) Delayed: 14.10 --0 (-0%)
Previous Close $14.10    52 Week High $14.91 
Open $14.10    52 Week Low $10.49 
Day High $14.10    P/E 25.18 
Day Low $14.10    EPS $0.56 
Volume 5,000       

ENER1, Inc. (NASDAQ: HEV) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.90 
Open $0.63    52 Week Low $0.09 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-0.87 
Volume 5,238       

INTRALINKS HOLDINGS, Inc. (NYSE: IL) Delayed: 13.01 --0 (-0%)
Previous Close $13.01    52 Week High $11.29 
Open $401.83    52 Week Low $6.22 
Day High $13.01    P/E N/A 
Day Low $13.01    EPS $-0.24 
Volume 42,465       

Imperial Sugar Company (NASDAQ: IPSU) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $25.68 
Open $560.34    52 Week Low $2.55 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-4.92 
Volume 60,800       

Macy's Inc. (NYSE: M) Delayed: 22.82 +0.24 (1.06%)
Previous Close $22.58    52 Week High $45.50 
Open $23.08    52 Week Low $29.94 
Day High $23.09    P/E 6.48 
Day Low $22.59    EPS $3.52 
Volume 6,720,228       

Mattson Technology, Inc. (NASDAQ: MTSN) Delayed: 3.60 --0 (-0%)
Previous Close $3.60    52 Week High $3.99 
Open $35.26    52 Week Low $2.13 
Day High $3.60    P/E N/A 
Day Low $3.60    EPS $-0.19 
Volume 2,541       

Myrexis, Inc. (AMEX: MYRX) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.13 
Open $0.00    52 Week Low $0.03 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.98 
Volume 2,988,061       

Northwest Pipe Co (NASDAQ: NWPX) Delayed: 110.08 +0.26 (0.24%)
Previous Close $109.82    52 Week High $17.51 
Open $111.57    52 Week Low $7.46 
Day High $111.75    P/E 50.73 
Day Low $108.14    EPS $2.17 
Volume 146,357       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

STEC, Inc. (NASDAQ: STEC) Delayed: 1.53 --0 (-0%)
Previous Close $1.53    52 Week High $7.37 
Open $1.53    52 Week Low $3.31 
Day High $1.53    P/E N/A 
Day Low $1.53    EPS $-2.10 
Volume 7,050       

WAVE SYSTEMS-A (NASDAQ: WAVX) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $1.57 
Open $0.04    52 Week Low $0.06 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $-1.12 
Volume 1,356