Trading Radar for 05/11: Cisco (CSCO), Teva Pharma (TEVA), Zipcar (ZIP), Flotek Industries (FTK), ValueVision (VVTV) Report

Article Stock Quotes (54)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Top News Most Read Special Reports

Go back to Trading Radar for 05/11: Cisco (CSCO), Teva Pharma (TEVA), Zipcar (ZIP), Flotek Industries (FTK), ValueVision (VVTV) Report

Acxiom Corp (NASDAQ: ACXM)						Delayed: 48.48 --0 (-0%)
Previous Close	$48.48		52 Week High	$27.38
Open	$30.94		52 Week Low	$17.32
Day High	$48.48		P/E	71.29
Day Low	$48.48		EPS	$0.68
Volume	0

ASIA ENTERT RES (NASDAQ: AERL)						Delayed: 3.96 --0 (-0%)
Previous Close	$3.96		52 Week High	$5.18
Open	$3.96		52 Week Low	$2.70
Day High	$3.96		P/E	4.45
Day Low	$3.96		EPS	$0.89
Volume	1,195

Accretive Health (NYSE: AH)						Delayed: 8.02 --0 (-0%)
Previous Close	$8.02		52 Week High	$13.54
Open	$8.02		52 Week Low	$7.98
Day High	$8.02		P/E	50.13
Day Low	$8.02		EPS	$0.16
Volume	8,177

AEGEAN MARINE PETROLEUM NETWORK, Inc. (NYSE: ANW)						Delayed: 0.66 --0 (-0%)
Previous Close	$0.66		52 Week High	$11.41
Open	$3.45		52 Week Low	$5.00
Day High	$0.66		P/E	1.89
Day Low	$0.66		EPS	$0.35
Volume	2,180

APAC Customer Services, Inc. (NASDAQ: APAC)						Delayed: 10.22 --0 (-0%)
Previous Close	$10.22		52 Week High	$8.56
Open	$10.22		52 Week Low	$4.92
Day High	$10.22		P/E	23.77
Day Low	$10.22		EPS	$0.43
Volume	6

ARCHIPELAGO LEARNING, Inc. (NASDAQ: ARCL)						Delayed: 9.99 --0 (-0%)
Previous Close	$9.99		52 Week High	$11.21
Open	$9.99		52 Week Low	$7.90
Day High	$9.99		P/E	22.70
Day Low	$9.99		EPS	$0.44
Volume	198

ATLANTIC POWER CORPORATION (NYSE: AT)						Delayed: 3.02 --0 (-0%)
Previous Close	$3.02		52 Week High	$2.75
Open	$2.33		52 Week Low	$1.57
Day High	$3.02		P/E	N/A
Day Low	$3.02		EPS	$0.00
Volume	1,147

BROOKFIELD ASSET MANAGEMENT, Inc. (NYSE: BAM)						Delayed: 52.30 +0.78 (1.51%)
Previous Close	$51.52		52 Week High	$36.25
Open	$52.37		52 Week Low	$26.13
Day High	$52.71		P/E	N/A
Day Low	$51.96		EPS	$0.00
Volume	1,719,338

Bidz.com, Inc. (NASDAQ: BIDZ)						Delayed: 0.33 --0 (-0%)
Previous Close	$0.33		52 Week High	$0.89
Open	$6.50		52 Week Low	$0.26
Day High	$0.33		P/E	N/A
Day Low	$0.33		EPS	$-0.42
Volume	100

BIOFUEL ENERGY (AMEX: BIOF)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$13.11
Open	$0.10		52 Week Low	$1.75
Day High	$0.10		P/E	N/A
Day Low	$0.10		EPS	$-4.37
Volume	3,220

Bionovo, Inc. (AMEX: BNVI)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$0.14
Open	$0.01		52 Week Low	$0.00
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$-0.43
Volume	87,100

CHINA PHARMA HOLDINGS, Inc. (NYSE: CPHI)						Delayed: 0.98 -0.08 (7.55%)
Previous Close	$1.06		52 Week High	$0.35
Open	$1.03		52 Week Low	$0.12
Day High	$1.05		P/E	8.91
Day Low	$0.96		EPS	$0.11
Volume	309,121

Cisco Systems (NASDAQ: CSCO)						Delayed: 111.04 +1.45 (1.32%)
Previous Close	$109.59		52 Week High	$31.95
Open	$110.85		52 Week Low	$22.46
Day High	$112.19		P/E	73.54
Day Low	$110.45		EPS	$1.51
Volume	18,404,712

CHINA YUCHAI INT'L LTD. (NYSE: CYD)						Delayed: 39.88 +1.17 (3.02%)
Previous Close	$38.71		52 Week High	$12.44
Open	$39.17		52 Week Low	$8.49
Day High	$40.17		P/E	15.34
Day Low	$38.76		EPS	$2.60
Volume	175,088

DERMA SCIENCES (NASDAQ: DSCI)						Delayed: 7.00 --0 (-0%)
Previous Close	$7.00		52 Week High	$5.86
Open	$20.89		52 Week Low	$2.85
Day High	$7.00		P/E	N/A
Day Low	$7.00		EPS	$-1.38
Volume	16,904

Edgewater Technology, Inc. (NASDAQ: EDGW)						Delayed: 4.44 --0 (-0%)
Previous Close	$4.44		52 Week High	$9.40
Open	$112.53		52 Week Low	$6.38
Day High	$4.44		P/E	20.18
Day Low	$4.44		EPS	$0.22
Volume	1,059,493

8x8, Inc. (NASDAQ: EGHT)						Delayed: 2.01 -0.01 (0.5%)
Previous Close	$2.02		52 Week High	$15.89
Open	$2.02		52 Week Low	$9.01
Day High	$2.05		P/E	28.71
Day Low	$1.97		EPS	$0.07
Volume	1,565,326

ELLIE MAE, Inc. (NYSE: ELLI)						Delayed: 98.99 --0 (-0%)
Previous Close	$98.99		52 Week High	$109.99
Open	$4.28		52 Week Low	$57.88
Day High	$98.99		P/E	224.98
Day Low	$98.99		EPS	$0.44
Volume	901,482

ENBRIDGE, Inc. (NYSE: ENB)						Delayed: 50.46 -0.53 (1.04%)
Previous Close	$50.99		52 Week High	$45.77
Open	$51.12		52 Week Low	$27.43
Day High	$51.58		P/E	N/A
Day Low	$50.20		EPS	$0.00
Volume	3,597,261

FLOTEK INDS, Inc. (NYSE: FTK)						Delayed: 24.67 -0.33 (1.32%)
Previous Close	$25.00		52 Week High	$16.93
Open	$24.62		52 Week Low	$4.90
Day High	$25.62		P/E	36.82
Day Low	$23.48		EPS	$0.67
Volume	758,059

Global Sources Ltd (AMEX: GSOL)						Delayed: 14.26 --0 (-0%)
Previous Close	$14.26		52 Week High	$9.48
Open	$14.26		52 Week Low	$6.03
Day High	$14.26		P/E	13.20
Day Low	$14.26		EPS	$1.08
Volume	3,783,922

HUNTINGTON INGALLS INDUSTRIES (NYSE: HII)						Delayed: 298.20 -3.2 (1.06%)
Previous Close	$301.40		52 Week High	$179.00
Open	$303.42		52 Week Low	$118.20
Day High	$305.25		P/E	68.55
Day Low	$296.89		EPS	$4.35
Volume	491,348

INTRALINKS HOLDINGS, Inc. (NYSE: IL)						Delayed: 13.01 --0 (-0%)
Previous Close	$13.01		52 Week High	$11.29
Open	$401.83		52 Week Low	$6.22
Day High	$13.01		P/E	N/A
Day Low	$13.01		EPS	$-0.24
Volume	42,465

Kelly Services, Inc. (NASDAQ: KELYA)						Delayed: 17.09 +0.38 (2.27%)
Previous Close	$16.71		52 Week High	$20.98
Open	$16.71		52 Week Low	$14.35
Day High	$17.14		P/E	11.10
Day Low	$16.60		EPS	$1.54
Volume	285,107

LANNETT COMP (NYSE: LCI)						Delayed: 0.69 --0 (-0%)
Previous Close	$0.69		52 Week High	$44.49
Open	$117.23		52 Week Low	$16.75
Day High	$0.69		P/E	1.35
Day Low	$0.69		EPS	$0.51
Volume	584,457

Maidenform Brands, Inc. (NYSE: MFB)						Delayed: 23.50 --0 (-0%)
Previous Close	$23.50		52 Week High	$23.60
Open	$23.50		52 Week Low	$16.50
Day High	$23.50		P/E	23.74
Day Low	$23.50		EPS	$0.99
Volume	1,538,478

Middleby Corp (NASDAQ: MIDD)						Delayed: 115.48 +2.96 (2.63%)
Previous Close	$112.52		52 Week High	$140.98
Open	$113.32		52 Week Low	$79.11
Day High	$115.66		P/E	15.21
Day Low	$112.20		EPS	$7.59
Volume	515,516

Arcelor Mittal (NYSE: MT)						Delayed: 72.20 +1.09 (1.53%)
Previous Close	$71.11		52 Week High	$7.32
Open	$73.08		52 Week Low	$2.93
Day High	$74.12		P/E	26.35
Day Low	$72.12		EPS	$2.74
Volume	1,485,298

NF ENERGY SAVING (NASDAQ: NFEC)						Delayed: 7.00 --0 (-0%)
Previous Close	$7.00		52 Week High	$2.19
Open	$39.07		52 Week Low	$0.52
Day High	$7.00		P/E	350.00
Day Low	$7.00		EPS	$0.02
Volume	57,268

Nortech Systems, Inc. (NASDAQ: NSYS)						Delayed: 12.06 +0.35 (2.99%)
Previous Close	$11.71		52 Week High	$5.52
Open	$11.70		52 Week Low	$3.01
Day High	$12.20		P/E	40.20
Day Low	$11.50		EPS	$0.30
Volume	23,109

Nexstar Broadcasting Group, Inc.Class A (NASDAQ: NXST)						Delayed: 186.14 -1.15 (0.61%)
Previous Close	$187.29		52 Week High	$61.79
Open	$187.30		52 Week Low	$34.65
Day High	$188.52		P/E	34.41
Day Low	$184.42		EPS	$5.41
Volume	262,808

PMFG, Inc. (NASDAQ: PMFG)						Delayed: 6.16 --0 (-0%)
Previous Close	$6.16		52 Week High	$6.85
Open	$0.15		52 Week Low	$3.93
Day High	$6.16		P/E	N/A
Day Low	$6.16		EPS	$-0.32
Volume	2,837,264

Quepasa Corp. (NYSE: QPSA)						Delayed: 2.85 --0 (-0%)
Previous Close	$2.85		52 Week High	$5.47
Open	$0.28		52 Week Low	$2.70
Day High	$2.85		P/E	N/A
Day Low	$2.85		EPS	$-0.62
Volume	1,000

QUAD/GRAPHICS, Inc. (NYSE: QUAD)						Delayed: 10.31 +0.10 (0.98%)
Previous Close	$10.21		52 Week High	$29.50
Open	$10.23		52 Week Low	$7.32
Day High	$10.42		P/E	N/A
Day Low	$10.17		EPS	$-0.24
Volume	387,066

RIGNET (NASDAQ: RNET)						Delayed: 9.60 --0 (-0%)
Previous Close	$9.60		52 Week High	$23.03
Open	$34.00		52 Week Low	$10.32
Day High	$9.60		P/E	11.71
Day Low	$9.60		EPS	$0.82
Volume	50,961

SED International Holdings, Inc. (NYSE: SED)						Delayed: 1.11 --0 (-0%)
Previous Close	$1.11		52 Week High	$3.07
Open	$1.11		52 Week Low	$0.87
Day High	$1.11		P/E	N/A
Day Low	$1.11		EPS	$-3.14
Volume	47,311

SOUFUN HOLDINGS LIMITED (NYSE: SFUN)						Delayed: 2.80 --0 (-0%)
Previous Close	$2.80		52 Week High	$7.78
Open	$0.39		52 Week Low	$2.95
Day High	$2.80		P/E	N/A
Day Low	$2.80		EPS	$0.00
Volume	67,097

SPECTRUM BRANDS HOLDINGS INC. NEW (NYSE: SPB)						Delayed: 86.91 +0.75 (0.87%)
Previous Close	$86.16		52 Week High	$138.95
Open	$86.45		52 Week Low	$87.65
Day High	$87.24		P/E	395.05
Day Low	$85.44		EPS	$0.22
Volume	305,389

Spire Corporation (NYSE: SPIR)						Delayed: 13.94 +0.05 (0.36%)
Previous Close	$13.89		52 Week High	$0.10
Open	$14.16		52 Week Low	$0.01
Day High	$14.40		P/E	N/A
Day Low	$13.69		EPS	$-0.55
Volume	434,141

Spartan Stores, Inc. (NASDAQ: SPTN)						Delayed: 26.90 --0 (-0%)
Previous Close	$26.90		52 Week High	$37.81
Open	$26.90		52 Week Low	$17.66
Day High	$26.90		P/E	22.42
Day Low	$26.90		EPS	$1.20
Volume	55,683

SunOpta, Inc. (NASDAQ: STKL)						Delayed: 6.50 --0 (-0%)
Previous Close	$6.50		52 Week High	$7.40
Open	$6.50		52 Week Low	$3.16
Day High	$6.50		P/E	N/A
Day Low	$6.50		EPS	$0.00
Volume	108,281

SUPREME INDS, INC. CL A (NYSE: STS)						Delayed: 21.00 --0 (-0%)
Previous Close	$21.00		52 Week High	$19.83
Open	$43.16		52 Week Low	$5.40
Day High	$21.00		P/E	53.85
Day Low	$21.00		EPS	$0.39
Volume	406,177

Supertex, Inc. (NASDAQ: SUPX)						Delayed: 8.52 +1.72 (25.29%)
Previous Close	$6.80		52 Week High	$27.39
Open	$6.73		52 Week Low	$17.03
Day High	$8.58		P/E	11.51
Day Low	$6.69		EPS	$0.74
Volume	577,562

SUSSER HOLDINGS CORPORATION (NYSE: SUSS)						Delayed: 82.46 --0 (-0%)
Previous Close	$82.46		52 Week High	$82.46
Open	$9.71		52 Week Low	$55.95
Day High	$82.46		P/E	94.78
Day Low	$82.46		EPS	$0.87
Volume	6,408

7 Days Group Holdings Ltd (NYSE: SVN)						Delayed: 13.79 --0 (-0%)
Previous Close	$13.79		52 Week High	$13.82
Open	$13.79		52 Week Low	$8.10
Day High	$13.79		P/E	N/A
Day Low	$13.79		EPS	$0.00
Volume	162,832

Symantec Corp. (NASDAQ: SYMC)						Delayed: 23.75 --0 (-0%)
Previous Close	$23.75		52 Week High	$25.72
Open	$9.91		52 Week Low	$16.14
Day High	$23.75		P/E	19.31
Day Low	$23.75		EPS	$1.23
Volume	0

TEARLAB (AMEX: TEAR)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$1.80
Open	$0.06		52 Week Low	$0.51
Day High	$0.06		P/E	N/A
Day Low	$0.06		EPS	$-0.96
Volume	5,934

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 37.34 +0.53 (1.44%)
Previous Close	$36.81		52 Week High	$66.55
Open	$36.79		52 Week Low	$37.82
Day High	$37.75		P/E	N/A
Day Low	$36.65		EPS	$0.00
Volume	4,300,152

TMS International (NASDAQ: TMS)						Delayed: 7.34 +0.07 (0.96%)
Previous Close	$7.27		52 Week High	$17.83
Open	$7.52		52 Week Low	$9.85
Day High	$7.63		P/E	8.95
Day Low	$7.28		EPS	$0.82
Volume	56,195

Virtusa Corporation (NASDAQ: VRTU)						Delayed: 51.33 --0 (-0%)
Previous Close	$51.33		52 Week High	$52.04
Open	$86.91		52 Week Low	$18.03
Day High	$51.33		P/E	40.42
Day Low	$51.33		EPS	$1.27
Volume	6,865,148

Valuevision Media, Inc. (NASDAQ: VVTV)						Delayed: 6.08 --0 (-0%)
Previous Close	$6.08		52 Week High	$6.60
Open	$15.75		52 Week Low	$4.20
Day High	$6.08		P/E	N/A
Day Low	$6.08		EPS	$-0.26
Volume	7,211

WEBMEDIABRNDS (NASDAQ: WEBM)						Delayed: 1.19 --0 (-0%)
Previous Close	$1.19		52 Week High	$3.45
Open	$1.19		52 Week Low	$0.51
Day High	$1.19		P/E	N/A
Day Low	$1.19		EPS	$-1.51
Volume	10,404

WINNER MED GRP (AMEX: WWIN)						Delayed: 49.00 --0 (-0%)
Previous Close	$49.00		52 Week High	$4.50
Open	$24.63		52 Week Low	$2.53
Day High	$49.00		P/E	132.43
Day Low	$49.00		EPS	$0.37
Volume	3,523

ZIPCAR (NYSE: ZIP)						Delayed: 4.21 -0.96 (18.57%)
Previous Close	$5.17		52 Week High	$15.12
Open	$5.09		52 Week Low	$5.90
Day High	$5.09		P/E	22.16
Day Low	$4.20		EPS	$0.19
Volume	2,992,229