Notable 52-Week Highs and Lows of the Day 05/10: (FE) (CE) (FOSL) High; (HEAT) (ENER) (NSPH) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. COTY

Go back to Notable 52-Week Highs and Lows of the Day 05/10: (FE) (CE) (FOSL) High; (HEAT) (ENER) (NSPH) Low
CELANESE CORPORATION (NYSE: CE) Delayed: 46.98 +0.72 (1.56%)
Previous Close $46.26    52 Week High $78.69 
Open $46.51    52 Week Low $55.07 
Day High $47.60    P/E 6.80 
Day Low $45.82    EPS $6.91 
Volume 1,140,881       

Energy Conversion Devices, Inc. (NASDAQ: ENER) Delayed: 10.56 --0 (-0%)
Previous Close $10.56    52 Week High $4.03 
Open $11.22    52 Week Low $0.13 
Day High $10.56    P/E N/A 
Day Low $10.56    EPS $-6.99 
Volume 3,306       

FirstEnergy Corp (NYSE: FE) Delayed: 47.18 -0.07 (0.15%)
Previous Close $47.25    52 Week High $36.60 
Open $47.17    52 Week Low $29.62 
Day High $47.78    P/E 214.45 
Day Low $47.09    EPS $0.22 
Volume 3,345,060       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 5.58 -0.11 (1.93%)
Previous Close $5.69    52 Week High $51.81 
Open $5.60    52 Week Low $23.10 
Day High $5.73    P/E 0.85 
Day Low $5.44    EPS $6.55 
Volume 655,224       

SmartHeat, Inc. (NYSE: HEAT) Delayed: 30.68 --0 (-0%)
Previous Close $30.68    52 Week High $0.01 
Open $30.68    52 Week Low $0.00 
Day High $30.68    P/E N/A 
Day Low $30.68    EPS $-7.59 
Volume 73,857       

Nanosphere, Inc. (NASDAQ: NSPH) Delayed: 1.69 --0 (-0%)
Previous Close $1.69    52 Week High $3.64 
Open $193.48    52 Week Low $0.48 
Day High $1.69    P/E N/A 
Day Low $1.69    EPS $-0.56 
Volume 555       

SERVICESOURCE INTL (NASDAQ: SREV) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $5.89 
Open $0.00    52 Week Low $3.35 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $-0.29 
Volume 481,972       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 13.18 -0.07 (0.53%)
Previous Close $13.25    52 Week High $150.00 
Open $13.20    52 Week Low $92.00 
Day High $13.34    P/E 2.37 
Day Low $12.93    EPS $5.56 
Volume 211,050