After-Hours Movers 05/09: (SLI) (MED) (ARCI) Higher; (NSPH) (AMCN) (MNKD) (PANL) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to After-Hours Movers 05/09: (SLI) (MED) (ARCI) Higher; (NSPH) (AMCN) (MNKD) (PANL) Lower
AirMedia Group, Inc. (NASDAQ: AMCN) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $5.71 
Open $0.00    52 Week Low $2.57 
Day High $1.65    P/E N/A 
Day Low $1.65    EPS $0.00 
Volume 0       

American Oriental Bioengineering (NYSE: AOB) Delayed: 1.52 --0 (-0%)
Previous Close $1.52    52 Week High $1.59 
Open $0.01    52 Week Low $0.50 
Day High $1.52    P/E 3.80 
Day Low $1.52    EPS $0.40 
Volume 153,380       

APPLIANCE RECYCLING CENTERS OF AMERICA, Inc. (NASDAQ: ARCI) Delayed: 10.14 --0 (-0%)
Previous Close $10.14    52 Week High $1.80 
Open $10.14    52 Week Low $0.54 
Day High $10.14    P/E N/A 
Day Low $10.14    EPS $-0.01 
Volume 41,912       

American Science and Engineering, Inc. (NASDAQ: ASEI) Delayed: 37.05 --0 (-0%)
Previous Close $37.05    52 Week High $44.81 
Open $23.31    52 Week Low $22.63 
Day High $37.05    P/E 24.22 
Day Low $37.05    EPS $1.53 
Volume 1,953,799       

China Marine Food Group Limited (AMEX: CMFO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.45 
Open $0.00    52 Week Low $0.07 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.10 
Volume 250       

Cray, Inc. (NASDAQ: CRAY) Delayed: 35.01 --0 (-0%)
Previous Close $35.01    52 Week High $43.79 
Open $30.92    52 Week Low $16.77 
Day High $35.01    P/E 43.22 
Day Low $35.01    EPS $0.81 
Volume 165       

DICE HOLDINGS, Inc. (NYSE: DHX) Delayed: 4.19 +0.08 (1.95%)
Previous Close $4.11    52 Week High $10.48 
Open $4.17    52 Week Low $4.95 
Day High $4.25    P/E 15.52 
Day Low $4.10    EPS $0.27 
Volume 117,209       

JOHN BEAN TECHNOLOGIES CORPORATION (NYSE: JBT) Delayed: 125.32 --0 (-0%)
Previous Close $125.32    52 Week High $86.65 
Open $125.32    52 Week Low $41.35 
Day High $125.32    P/E 93.52 
Day Low $125.32    EPS $1.34 
Volume 48       

MEDIFAST, Inc. (NYSE: MED) Delayed: 11.95 +0.33 (2.84%)
Previous Close $11.62    52 Week High $42.14 
Open $11.76    52 Week Low $27.12 
Day High $12.08    P/E 8.07 
Day Low $11.55    EPS $1.48 
Volume 179,011       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 4.15 -0.11 (2.58%)
Previous Close $4.26    52 Week High $2.51 
Open $4.28    52 Week Low $0.41 
Day High $4.36    P/E N/A 
Day Low $4.11    EPS $-0.64 
Volume 3,204,517       

NeoProbe Corp. (NYSE: NEOP) Delayed: 2.76 --0 (-0%)
Previous Close $2.76    52 Week High $5.48 
Open $46.55    52 Week Low $1.62 
Day High $2.76    P/E N/A 
Day Low $2.76    EPS $-0.09 
Volume 78,040       

NORTHSTAR REALTY FINANCE CORP. (NYSE: NRF) Delayed: 16.13 --0 (-0%)
Previous Close $16.13    52 Week High $19.79 
Open $119.59    52 Week Low $8.38 
Day High $16.13    P/E N/A 
Day Low $16.13    EPS $-0.70 
Volume 92,022       

Nanosphere, Inc. (NASDAQ: NSPH) Delayed: 1.69 --0 (-0%)
Previous Close $1.69    52 Week High $3.64 
Open $193.48    52 Week Low $0.48 
Day High $1.69    P/E N/A 
Day Low $1.69    EPS $-0.56 
Volume 555       

Universal Display Corp (NASDAQ: PANL) Delayed: 8.14 +0.24 (3.04%)
Previous Close $7.90    52 Week High $3.74 
Open $7.99    52 Week Low $1.89 
Day High $8.23    P/E 62.62 
Day Low $7.97    EPS $0.13 
Volume 500,330       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

Sirona Dental Systems, Inc. (NASDAQ: SIRO) Delayed: 109.97 --0 (-0%)
Previous Close $109.97    52 Week High $113.58 
Open $60.43    52 Week Low $86.29 
Day High $109.97    P/E 40.43 
Day Low $109.97    EPS $2.72 
Volume 10,644       

SL INDUSTRIES, Inc. (NYSE: SLI) Delayed: 2.48 +0.21 (9.25%)
Previous Close $2.27    52 Week High $41.91 
Open $2.31    52 Week Low $26.14 
Day High $2.53    P/E 0.85 
Day Low $2.30    EPS $2.93 
Volume 2,432,181       

STERLING CONSTRUCTION COMPANY, Inc. (NASDAQ: STRL) Delayed: 516.81 -3.72 (0.71%)
Previous Close $520.53    52 Week High $8.60 
Open $528.49    52 Week Low $4.11 
Day High $530.00    P/E N/A 
Day Low $510.51    EPS $-0.77 
Volume 419,677       

Wilshire Bancorp, Inc. (NASDAQ: WIBC) Delayed: 10.74 --0 (-0%)
Previous Close $10.74    52 Week High $12.63 
Open $53.15    52 Week Low $9.40 
Day High $10.74    P/E 17.05 
Day Low $10.74    EPS $0.63 
Volume 6,027