Trading Radar for 05/10: Disney (DIS), Wendy's/Arby's (WEN), Molycorp (MCP), CommVault (CVLT) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to Trading Radar for 05/10: Disney (DIS), Wendy's/Arby's (WEN), Molycorp (MCP), CommVault (CVLT) Report
CAMBIUM LRNG GRP (NASDAQ: ABCD) Delayed: 14.48 --0 (-0%)
Previous Close $14.48    52 Week High $5.86 
Open $0.05    52 Week Low $3.43 
Day High $14.48    P/E N/A 
Day Low $14.48    EPS $-1.98 
Volume 0       

AC Moore Arts & Crafts, Inc. (NASDAQ: ACMR) Delayed: 79.41 +0.89 (1.13%)
Previous Close $78.52    52 Week High $3.56 
Open $79.61    52 Week Low $0.94 
Day High $80.20    P/E N/A 
Day Low $76.10    EPS $-1.35 
Volume 546,938       

Actions Semiconductor Co., Ltd. (NYSE: ACTS) Delayed: 26.57 +0.21 (0.80%)
Previous Close $26.36    52 Week High $2.50 
Open $26.37    52 Week Low $1.30 
Day High $26.62    P/E N/A 
Day Low $26.33    EPS $0.00 
Volume 2,692       

Feihe International (NYSE: ADY) Delayed: 7.38 --0 (-0%)
Previous Close $7.38    52 Week High $7.40 
Open $7.38    52 Week Low $5.30 
Day High $7.38    P/E 6.25 
Day Low $7.38    EPS $1.18 
Volume 613,321       

Allied Healthcare International, Inc. (NASDAQ: AHCI) Delayed: 3.89 --0 (-0%)
Previous Close $3.89    52 Week High $3.90 
Open $1.55    52 Week Low $2.08 
Day High $3.89    P/E 17.68 
Day Low $3.89    EPS $0.22 
Volume 185,248       

Allos Therapeutics (NASDAQ: ALTH) Delayed: 1.84 --0 (-0%)
Previous Close $1.84    52 Week High $1.95 
Open $166.29    52 Week Low $1.25 
Day High $1.84    P/E N/A 
Day Low $1.84    EPS $-0.35 
Volume 288,441       

American Public Education, Inc. (NASDAQ: APEI) Delayed: 45.61 +1.22 (2.75%)
Previous Close $44.39    52 Week High $30.79 
Open $44.36    52 Week Low $13.80 
Day High $45.80    P/E 17.68 
Day Low $43.34    EPS $2.58 
Volume 321,434       

APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. (NYSE: ARI) Delayed: 6.93 -0.01 (0.14%)
Previous Close $6.94    52 Week High $18.25 
Open $6.93    52 Week Low $13.80 
Day High $6.96    P/E 6.30 
Day Low $6.88    EPS $1.10 
Volume 1,470,855       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

AEROFLEX HOLDING CORP. (NYSE: ARX) Delayed: 19.59 +0.02 (0.10%)
Previous Close $19.57    52 Week High $10.95 
Open $19.57    52 Week Low $6.70 
Day High $19.63    P/E N/A 
Day Low $19.54    EPS $-1.11 
Volume 5,399,284       

Amtech Systems, Inc. (NASDAQ: ASYS) Delayed: 14.63 +0.01 (0.07%)
Previous Close $14.62    52 Week High $8.40 
Open $14.62    52 Week Low $4.12 
Day High $14.75    P/E N/A 
Day Low $14.13    EPS $-1.75 
Volume 361,332       

ATP Oil & Gas Corp (NASDAQ: ATPG) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $13.75 
Open $0.16    52 Week Low $0.20 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-4.61 
Volume 819,081       

ADVOCAT, Inc. (NASDAQ: AVCA) Delayed: 5.39 --0 (-0%)
Previous Close $5.39    52 Week High $7.54 
Open $5.39    52 Week Low $4.01 
Day High $5.39    P/E N/A 
Day Low $5.39    EPS $-0.59 
Volume 6,514       

BRAVO BRIO RESTRNT (NASDAQ: BBRG) Delayed: 4.05 --0 (-0%)
Previous Close $4.05    52 Week High $11.01 
Open $0.01    52 Week Low $3.40 
Day High $4.05    P/E 5.70 
Day Low $4.05    EPS $0.71 
Volume 10,100       

Beacon Power Corp. (AMEX: BCON) Delayed: 12.50 +0.10 (0.81%)
Previous Close $12.40    52 Week High $2.24 
Open $12.50    52 Week Low $0.08 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-1.26 
Volume 1,200       

BROOKDALE SENIOR LIVING, Inc. (NYSE: BKD) Delayed: 11.80 -0.01 (0.08%)
Previous Close $11.81    52 Week High $23.92 
Open $11.75    52 Week Low $10.65 
Day High $11.91    P/E N/A 
Day Low $11.63    EPS $-0.03 
Volume 5,863,936       

BLACK HILLS CORPORATION (NYSE: BKH) Delayed: 71.69 -1.6 (2.18%)
Previous Close $73.29    52 Week High $64.58 
Open $73.42    52 Week Low $40.00 
Day High $73.66    P/E 26.36 
Day Low $71.62    EPS $2.72 
Volume 742,898       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 32.91 +0.01 (0.03%)
Previous Close $32.90    52 Week High $16.59 
Open $32.53    52 Week Low $8.82 
Day High $33.09    P/E N/A 
Day Low $32.33    EPS $0.00 
Volume 1,407,125       

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) Delayed: 182.18 +3.68 (2.06%)
Previous Close $178.50    52 Week High $71.74 
Open $179.00    52 Week Low $48.56 
Day High $182.52    P/E 91.09 
Day Low $178.22    EPS $2.00 
Volume 1,142,678       

ChinaCast Education Corporation (NASDAQ: CAST) Delayed: 1.58 -0.29 (15.51%)
Previous Close $1.87    52 Week High $0.06 
Open $1.73    52 Week Low $0.00 
Day High $1.73    P/E 5.45 
Day Low $1.50    EPS $0.29 
Volume 3,246,166       

CHINA BIOLOGIC PRODUCTS, Inc. (NASDAQ: CBPO) Delayed: 119.99 --0 (-0%)
Previous Close $119.99    52 Week High $144.29 
Open $2.85    52 Week Low $100.53 
Day High $119.99    P/E 44.44 
Day Low $119.99    EPS $2.70 
Volume 100,698       

Chesapeake Midstream Partners (NYSE: CHKM) Delayed: 28.46 --0 (-0%)
Previous Close $28.46    52 Week High $31.19 
Open $0.05    52 Week Low $22.50 
Day High $28.46    P/E 19.90 
Day Low $28.46    EPS $1.43 
Volume 612       

Carmike Cinemas, Inc. (NASDAQ: CKEC) Delayed: 33.40 --0 (-0%)
Previous Close $33.40    52 Week High $34.20 
Open $117514.77    52 Week Low $18.52 
Day High $33.40    P/E 5.82 
Day Low $33.40    EPS $5.74 
Volume 1,800       

China Marine Food Group Limited (AMEX: CMFO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.45 
Open $0.00    52 Week Low $0.07 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.10 
Volume 250       

Conceptus, Inc. (NASDAQ: CPTS) Delayed: 31.02 --0 (-0%)
Previous Close $31.02    52 Week High $31.10 
Open $31.02    52 Week Low $16.88 
Day High $31.02    P/E 103.40 
Day Low $31.02    EPS $0.30 
Volume 5       

Cardica, Inc. (NASDAQ: CRDC) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $4.08 
Open $0.36    52 Week Low $0.11 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-0.32 
Volume 7,565       

Carrizo Oil & Gas, Inc. (NASDAQ: CRZO) Delayed: 7.83 --0 (-0%)
Previous Close $7.83    52 Week High $43.56 
Open $0.05    52 Week Low $16.10 
Day High $7.83    P/E 5.48 
Day Low $7.83    EPS $1.43 
Volume 500       

Capital Trust Inc. Cl A (NYSE: CT) Delayed: 2.51 --0 (-0%)
Previous Close $2.51    52 Week High $3.96 
Open $2.51    52 Week Low $1.69 
Day High $2.51    P/E 0.34 
Day Low $2.51    EPS $7.41 
Volume 50,000       

Commault Systems, Inc. (NASDAQ: CVLT) Delayed: 133.81 +2.18 (1.66%)
Previous Close $131.63    52 Week High $56.29 
Open $132.45    52 Week Low $29.41 
Day High $134.18    P/E 101.37 
Day Low $130.63    EPS $1.32 
Volume 570,698       

Deer Consumer Products, Inc. (AMEX: DEER) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.03 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.18 
Volume 10       

Duncan Energy Partners L.P. (NYSE: DEP) Delayed: 41.22 --0 (-0%)
Previous Close $41.22    52 Week High $44.94 
Open $3.34    52 Week Low $29.10 
Day High $41.22    P/E 26.42 
Day Low $41.22    EPS $1.56 
Volume 420,338       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

The Walt Disney Company (NYSE: DIS) Delayed: 107.78 +0.46 (0.43%)
Previous Close $107.32    52 Week High $120.65 
Open $107.57    52 Week Low $86.25 
Day High $108.41    P/E 29.53 
Day Low $106.97    EPS $3.65 
Volume 6,840,728       

Dialogic, Inc. (AMEX: DLGC) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $1.26 
Open $0.00    52 Week Low $0.10 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-4.04 
Volume 3,266       

DOLAN COMPANY (NYSE: DM) Delayed: 4.96 --0 (-0%)
Previous Close $4.96    52 Week High $35.88 
Open $4.96    52 Week Low $23.12 
Day High $4.96    P/E N/A 
Day Low $4.96    EPS $-3.60 
Volume 615       

Dover Saddlery, Inc. (NASDAQ: DOVR) Delayed: 8.43 --0 (-0%)
Previous Close $8.43    52 Week High $8.69 
Open $30.86    52 Week Low $3.35 
Day High $8.43    P/E 29.07 
Day Low $8.43    EPS $0.29 
Volume 397,361       

DELTA PETE (NASDAQ: DPTR) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $3.31 
Open $0.08    52 Week Low $0.14 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-4.50 
Volume 3,700       

Ebix, Inc. (NASDAQ: EBIX) Delayed: 1.16 --0 (-0%)
Previous Close $1.16    52 Week High $61.00 
Open $20.20    52 Week Low $28.28 
Day High $1.16    P/E 0.72 
Day Low $1.16    EPS $1.62 
Volume 27,397       

EMC INS Group, Inc. (NASDAQ: EMCI) Delayed: 36.01 --0 (-0%)
Previous Close $36.01    52 Week High $29.01 
Open $134.94    52 Week Low $21.62 
Day High $36.01    P/E 10.81 
Day Low $36.01    EPS $3.33 
Volume 123,624       

Energy Conversion Devices, Inc. (NASDAQ: ENER) Delayed: 10.56 --0 (-0%)
Previous Close $10.56    52 Week High $4.03 
Open $11.22    52 Week Low $0.13 
Day High $10.56    P/E N/A 
Day Low $10.56    EPS $-6.99 
Volume 3,306       

ENGlobal Corp (NASDAQ: ENG) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $1.72 
Open $1.08    52 Week Low $0.68 
Day High $1.08    P/E N/A 
Day Low $1.08    EPS $-0.21 
Volume 125       

Encore Energy Partners (NYSE: ENP) Delayed: 20.05 --0 (-0%)
Previous Close $20.05    52 Week High $25.41 
Open $73.99    52 Week Low $15.10 
Day High $20.05    P/E 10.34 
Day Low $20.05    EPS $1.94 
Volume 351,481       

ENTERPRISE PRODUCTS PART. (NYSE: EPD) Delayed: 38.01 -0.42 (1.09%)
Previous Close $38.43    52 Week High $30.11 
Open $38.30    52 Week Low $19.00 
Day High $38.59    P/E 13.67 
Day Low $37.96    EPS $2.78 
Volume 3,051,276       

Electro Scientific Industries (NASDAQ: ESIO) Delayed: 29.99 --0 (-0%)
Previous Close $29.99    52 Week High $7.56 
Open $0.21    52 Week Low $4.50 
Day High $29.99    P/E N/A 
Day Low $29.99    EPS $-2.59 
Volume 9,258       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 5.61 +0.03 (0.54%)
Previous Close $5.58    52 Week High $51.81 
Open $5.65    52 Week Low $23.10 
Day High $5.78    P/E 0.86 
Day Low $5.54    EPS $6.55 
Volume 611,131       

Fisher Communications, Inc. (NASDAQ: FSCI) Delayed: 41.01 --0 (-0%)
Previous Close $41.01    52 Week High $41.82 
Open $41.01    52 Week Low $22.76 
Day High $41.01    P/E 35.35 
Day Low $41.01    EPS $1.16 
Volume 36,771       

FULL CIRCLE CAP (NASDAQ: FULL) Delayed: 2.67 --0 (-0%)
Previous Close $2.67    52 Week High $3.12 
Open $82344.33    52 Week Low $2.04 
Day High $2.67    P/E N/A 
Day Low $2.67    EPS $-0.01 
Volume 78,054       

GLOBAL CASH ACCESS HOLDINGS, Inc. (NYSE: GCA) Delayed: 4.86 --0 (-0%)
Previous Close $4.86    52 Week High $8.53 
Open $59.75    52 Week Low $4.58 
Day High $4.86    P/E 14.29 
Day Low $4.86    EPS $0.34 
Volume 1,041,299       

GENESIS ENERGY, L.P. (NYSE: GEL) Delayed: 16.20 +0.16 (1.00%)
Previous Close $16.04    52 Week High $41.65 
Open $16.04    52 Week Low $19.55 
Day High $16.28    P/E 16.20 
Day Low $15.91    EPS $1.00 
Volume 144,451       

GeoEye, Inc. (NASDAQ: GEOY) Delayed: 35.83 --0 (-0%)
Previous Close $35.83    52 Week High $39.25 
Open $8.70    52 Week Low $12.87 
Day High $35.83    P/E 17.56 
Day Low $35.83    EPS $2.04 
Volume 500       

General Maritime Corporation (NYSE: GMR) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $4.25 
Open $21.29    52 Week Low $0.12 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 200       

GOL LINHAS AEREAS INTELIGENTES S.A. (NYSE: GOL) Delayed: 2.72 --0 (-0%)
Previous Close $2.72    52 Week High $27.08 
Open $0.00    52 Week Low $0.24 
Day High $2.72    P/E N/A 
Day Low $2.72    EPS $0.00 
Volume 11,100       

GOLDEN STAR RESOURCES LTD. (NYSE: GSS) Delayed: 3.90 --0 (-0%)
Previous Close $3.90    52 Week High $1.13 
Open $3.90    52 Week Low $0.14 
Day High $3.90    P/E N/A 
Day Low $3.90    EPS $0.00 
Volume 189,503       

GSE SYSTEMS, Inc. (NASDAQ: GVP) Delayed: 4.59 --0 (-0%)
Previous Close $4.59    52 Week High $3.08 
Open $4.59    52 Week Low $1.52 
Day High $4.59    P/E N/A 
Day Low $4.59    EPS $-0.58 
Volume 1,742       

SmartHeat, Inc. (NYSE: HEAT) Delayed: 30.68 --0 (-0%)
Previous Close $30.68    52 Week High $0.01 
Open $30.68    52 Week Low $0.00 
Day High $30.68    P/E N/A 
Day Low $30.68    EPS $-7.59 
Volume 40,356       

Heckmann (NYSE: HEK) Delayed: 3.74 --0 (-0%)
Previous Close $3.74    52 Week High $5.14 
Open $3.74    52 Week Low $2.60 
Day High $3.74    P/E 187.00 
Day Low $3.74    EPS $0.02 
Volume 6,616       

Helen Of Troy Ltd (NASDAQ: HELE) Delayed: 29.06 +1.53 (5.56%)
Previous Close $27.53    52 Week High $106.50 
Open $27.73    52 Week Low $77.50 
Day High $29.38    P/E 8.78 
Day Low $27.65    EPS $3.31 
Volume 235,087       

ENER1, Inc. (NASDAQ: HEV) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.90 
Open $0.63    52 Week Low $0.09 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-0.87 
Volume 5,238       

HARVEST NAT RES, Inc. (NYSE: HNR) Delayed: 0.96 --0 (-0%)
Previous Close $0.96    52 Week High $4.43 
Open $34.90    52 Week Low $0.30 
Day High $0.96    P/E 4.17 
Day Low $0.96    EPS $0.23 
Volume 1,770,920       

HUDSON PACIFIC PROPERTIES, Inc. (NYSE: HPP) Delayed: 14.50 -0.33 (2.23%)
Previous Close $14.83    52 Week High $34.38 
Open $14.76    52 Week Low $22.77 
Day High $15.08    P/E N/A 
Day Low $14.35    EPS $-0.32 
Volume 369,944       

Harbin Electric, Inc. (NASDAQ: HRBN) Delayed: 23.30 --0 (-0%)
Previous Close $23.30    52 Week High $23.72 
Open $0.00    52 Week Low $5.82 
Day High $23.30    P/E 12.46 
Day Low $23.30    EPS $1.87 
Volume 1,079,921       

HORIZON TECH FIN (NASDAQ: HRZN) Delayed: 4.82 -0.1 (2.03%)
Previous Close $4.92    52 Week High $13.95 
Open $4.94    52 Week Low $9.01 
Day High $4.94    P/E 18.54 
Day Low $4.71    EPS $0.26 
Volume 685,819       

CHINA LODGE SP ADR (NASDAQ: HTHT) Delayed: 49.16 -0.38 (0.77%)
Previous Close $49.54    52 Week High $48.14 
Open $49.58    52 Week Low $25.42 
Day High $49.70    P/E N/A 
Day Low $48.50    EPS $0.00 
Volume 1,585,591       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 84.28 +0.89 (1.07%)
Previous Close $83.39    52 Week High $143.64 
Open $84.10    52 Week Low $97.24 
Day High $85.21    P/E 19.51 
Day Low $83.83    EPS $4.32 
Volume 1,092,262       

INSMED (NASDAQ: INSM) Delayed: 125.77 +0.69 (0.55%)
Previous Close $125.08    52 Week High $19.30 
Open $125.22    52 Week Low $9.02 
Day High $127.20    P/E N/A 
Day Low $124.82    EPS $-1.69 
Volume 1,124,492       

IRIDIUM COMM (NASDAQ: IRDM) Delayed: 48.98 +0.53 (1.09%)
Previous Close $48.45    52 Week High $9.37 
Open $49.00    52 Week Low $6.14 
Day High $49.11    P/E 67.10 
Day Low $48.05    EPS $0.73 
Volume 1,243,993       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

James River Coal Company (NASDAQ: JRCC) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $1.20 
Open $0.01    52 Week Low $0.23 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-3.02 
Volume 2,500       

KIT digital, Inc. (AMEX: KITD) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $7.01 
Open $0.26    52 Week Low $0.17 
Day High $0.30    P/E N/A 
Day Low $0.26    EPS $-2.33 
Volume 53,104       

K12, INC, COMMON STOCK (NYSE: LRN) Delayed: 84.36 +0.29 (0.34%)
Previous Close $84.07    52 Week High $14.91 
Open $84.12    52 Week Low $7.11 
Day High $84.85    P/E 766.91 
Day Low $83.60    EPS $0.11 
Volume 383,047       

Learning Tree International, Inc. (AMEX: LTRE) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $2.10 
Open $0.50    52 Week Low $0.60 
Day High $0.50    P/E N/A 
Day Low $0.50    EPS $-0.49 
Volume 884,155       

Luna Innovations Incorporated (NASDAQ: LUNA) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $1.69 
Open $0.89    52 Week Low $0.74 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $-0.21 
Volume 3,667       

PC Mall, Inc. (NASDAQ: MALL) Delayed: 6.50 +0.29 (4.67%)
Previous Close $6.21    52 Week High $6.70 
Open $6.52    52 Week Low $5.06 
Day High $6.60    P/E 32.50 
Day Low $6.21    EPS $0.20 
Volume 9,611       

MBIA, Inc. (NYSE: MBI) Delayed: 4.90 +0.08 (1.66%)
Previous Close $4.82    52 Week High $9.49 
Open $4.83    52 Week Low $5.26 
Day High $5.05    P/E 1.27 
Day Low $4.83    EPS $3.85 
Volume 516,510       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

MCDERMOTT INTERNATIONAL (NYSE: MDR) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $5.94 
Open $25.99    52 Week Low $2.20 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $-0.63 
Volume 849,750       

Medidata Solutions, Inc. (NASDAQ: MDSO) Delayed: 92.22 --0 (-0%)
Previous Close $92.22    52 Week High $57.21 
Open $37.58    52 Week Low $30.22 
Day High $92.22    P/E 297.48 
Day Low $92.22    EPS $0.31 
Volume 4,000       

MEMSIC, Inc. (NASDAQ: MEMS) Delayed: 30.74 +0.14 (0.46%)
Previous Close $30.60    52 Week High $4.22 
Open $30.74    52 Week Low $1.56 
Day High $30.74    P/E N/A 
Day Low $30.74    EPS $-0.26 
Volume 99       

Micromet, Inc. (AMEX: MITI) Delayed: 0.03 -0.01 (25%)
Previous Close $0.04    52 Week High $11.00 
Open $0.03    52 Week Low $4.13 
Day High $0.05    P/E N/A 
Day Low $0.03    EPS $-0.81 
Volume 374,148       

MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR) Delayed: 12.71 +0.10 (0.79%)
Previous Close $12.61    52 Week High $14.92 
Open $12.69    52 Week Low $9.50 
Day High $12.85    P/E 31.78 
Day Low $12.53    EPS $0.40 
Volume 328,876       

Myrexis, Inc. (AMEX: MYRX) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.13 
Open $0.00    52 Week Low $0.03 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.98 
Volume 2,988,061       

NORTHERN OIL AND GAS, INC. COMMON STOCK (NYSE: NOG) Delayed: 27.34 +0.43 (1.60%)
Previous Close $26.91    52 Week High $5.85 
Open $27.00    52 Week Low $1.55 
Day High $27.35    P/E 31.43 
Day Low $26.87    EPS $0.87 
Volume 3,565,253       

Inergy L.P. (NYSE: NRGY) Delayed: 13.52 --0 (-0%)
Previous Close $13.52    52 Week High $25.34 
Open $13.52    52 Week Low $12.59 
Day High $13.52    P/E 3.20 
Day Low $13.52    EPS $4.22 
Volume 1,750       

NETSOL TECH (NASDAQ: NTWK) Delayed: 4.06 +0.03 (0.74%)
Previous Close $4.03    52 Week High $9.50 
Open $4.14    52 Week Low $5.20 
Day High $4.14    P/E 6.25 
Day Low $4.03    EPS $0.65 
Volume 7,366       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

Northgate Minerals Corporation (NYSE: NXG) Delayed: 56.23 -0.65 (1.14%)
Previous Close $56.88    52 Week High $4.42 
Open $57.00    52 Week Low $2.41 
Day High $57.34    P/E N/A 
Day Low $55.45    EPS $0.00 
Volume 99,703       

Pegasystems, Inc. (NASDAQ: PEGA) Delayed: 33.56 -0.05 (0.15%)
Previous Close $33.61    52 Week High $35.65 
Open $33.46    52 Week Low $20.38 
Day High $34.00    P/E 30.51 
Day Low $33.05    EPS $1.10 
Volume 1,954,139       

PDC ENERGY (NASDAQ: PETD) Delayed: 25.57 +0.48 (1.91%)
Previous Close $25.09    52 Week High $40.26 
Open $25.26    52 Week Low $15.08 
Day High $25.91    P/E 22.43 
Day Low $25.21    EPS $1.14 
Volume 518,661       

PIKE CORPORATION (NYSE: PIKE) Delayed: 12.01 --0 (-0%)
Previous Close $12.01    52 Week High $12.01 
Open $10.39    52 Week Low $7.92 
Day High $12.01    P/E 38.74 
Day Low $12.01    EPS $0.31 
Volume 215,293       

The Pantry, Inc. (NASDAQ: PTRY) Delayed: 36.74 --0 (-0%)
Previous Close $36.74    52 Week High $37.28 
Open $0.06    52 Week Low $13.41 
Day High $36.74    P/E N/A 
Day Low $36.74    EPS $-0.22 
Volume 116,500       

RadNet, Inc. (NASDAQ: RDNT) Delayed: 76.82 -0.23 (0.3%)
Previous Close $77.05    52 Week High $7.98 
Open $76.96    52 Week Low $4.66 
Day High $78.29    P/E 52.62 
Day Low $75.86    EPS $1.46 
Volume 644,949       

Rick's Cabaret International I (NASDAQ: RICK) Delayed: 30.98 +0.19 (0.62%)
Previous Close $30.79    52 Week High $12.05 
Open $31.19    52 Week Low $7.50 
Day High $31.19    P/E 32.61 
Day Low $30.44    EPS $0.95 
Volume 75,084       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

RENTECH (NASDAQ: RTK) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $4.15 
Open $8.51    52 Week Low $1.55 
Day High $0.20    P/E 6.67 
Day Low $0.20    EPS $0.03 
Volume 12,370,377       

Simcere Pharmaceutical Group (NASDAQ: SCR) Delayed: 35.58 --0 (-0%)
Previous Close $35.58    52 Week High $9.77 
Open $21.80    52 Week Low $7.25 
Day High $35.58    P/E N/A 
Day Low $35.58    EPS $0.00 
Volume 21,881       

SAGA COMMUNICATIONS, INC. NEW (NASDAQ: SGA) Delayed: 9.15 -0.03 (0.33%)
Previous Close $9.18    52 Week High $48.09 
Open $9.43    52 Week Low $35.77 
Day High $9.43    P/E 4.01 
Day Low $9.02    EPS $2.28 
Volume 13,879       

Scientific Games Corp (NASDAQ: SGMS) Delayed: 58.07 --0 (-0%)
Previous Close $58.07    52 Week High $14.20 
Open $12.17    52 Week Low $4.56 
Day High $58.07    P/E N/A 
Day Low $58.07    EPS $-0.58 
Volume 449       

THE E.W. SCRIPPS COMPANY (NASDAQ: SSP) Delayed: 3.27 -0.02 (0.61%)
Previous Close $3.29    52 Week High $22.21 
Open $3.28    52 Week Low $12.16 
Day High $3.37    P/E 10.90 
Day Low $3.24    EPS $0.30 
Volume 828,987       

Silver Standard Resources (NASDAQ: SSRI) Delayed: 9.56 --0 (-0%)
Previous Close $9.56    52 Week High $15.84 
Open $0.00    52 Week Low $3.66 
Day High $9.56    P/E N/A 
Day Low $9.56    EPS $0.00 
Volume 50,000       

STEC, Inc. (NASDAQ: STEC) Delayed: 1.53 --0 (-0%)
Previous Close $1.53    52 Week High $7.37 
Open $1.53    52 Week Low $3.31 
Day High $1.53    P/E N/A 
Day Low $1.53    EPS $-2.10 
Volume 7,050       

STARWOOD PROPERTY TRUST, Inc. (NYSE: STWD) Delayed: 16.38 -0.03 (0.18%)
Previous Close $16.41    52 Week High $23.46 
Open $16.43    52 Week Low $16.69 
Day High $16.49    P/E 9.25 
Day Low $16.34    EPS $1.77 
Volume 2,988,061       

Synthesis Energy Systems, Inc. (NASDAQ: SYMX) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $1.45 
Open $13.60    52 Week Low $0.48 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $-0.26 
Volume 3,373,975       

Carrols Restaurant Group, Inc. (NASDAQ: TAST) Delayed: 9.54 --0 (-0%)
Previous Close $9.54    52 Week High $14.80 
Open $8.05    52 Week Low $9.60 
Day High $9.54    P/E N/A 
Day Low $9.54    EPS $-0.86 
Volume 1,104,630       

TRANSDIGM GROUP INCORPORATED (NYSE: TDG) Delayed: 1200.35 +19.95 (1.69%)
Previous Close $1180.40    52 Week High $294.38 
Open $1188.04    52 Week Low $180.76 
Day High $1206.20    P/E 378.66 
Day Low $1185.14    EPS $3.17 
Volume 533,796       

TANDEM DIABETES (NASDAQ: TNDM) Delayed: 22.32 -0.25 (1.11%)
Previous Close $22.57    52 Week High $12.48 
Open $23.25    52 Week Low $1.60 
Day High $23.25    P/E N/A 
Day Low $22.06    EPS $-6.33 
Volume 1,636,304       

Towerstream Corporation (AMEX: TWER) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $4.17 
Open $0.01    52 Week Low $0.10 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.40 
Volume 3,448,675       

tw telecom inc. Class A (NASDAQ: TWTC) Delayed: 42.78 --0 (-0%)
Previous Close $42.78    52 Week High $44.15 
Open $4.79    52 Week Low $28.00 
Day High $42.78    P/E 171.12 
Day Low $42.78    EPS $0.25 
Volume 603,294       

URS CORPORATION (NYSE: URS) Delayed: 52.73 --0 (-0%)
Previous Close $52.73    52 Week High $60.88 
Open $0.00    52 Week Low $41.62 
Day High $52.73    P/E 12.04 
Day Low $52.73    EPS $4.38 
Volume 5,611       

VANGUARD NATL RES (NASDAQ: VNR) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $6.33 
Open $0.00    52 Week Low $0.46 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-3.02 
Volume 150,000       

Vermillion, Inc. (NASDAQ: VRML) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $2.00 
Open $43.04    52 Week Low $0.76 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-0.47 
Volume 600       

WENDY'S (NASDAQ: WEN) Delayed: 9.01 +0.20 (2.27%)
Previous Close $8.81    52 Week High $11.73 
Open $8.84    52 Week Low $8.89 
Day High $9.04    P/E 90.10 
Day Low $8.73    EPS $0.10 
Volume 5,555,375       

W.P. CAREY, Inc. (NYSE: WPC) Delayed: 71.20 -0.81 (1.12%)
Previous Close $72.01    52 Week High $72.89 
Open $72.23    52 Week Low $51.12 
Day High $72.23    P/E 53.13 
Day Low $70.96    EPS $1.34 
Volume 882,417       

WUXI PHARMATECH (NYSE: WX) Delayed: 25.03 +0.28 (1.13%)
Previous Close $24.75    52 Week High $46.14 
Open $25.03    52 Week Low $32.50 
Day High $25.03    P/E N/A 
Day Low $25.03    EPS $0.00 
Volume 12       

Zagg Incorporated (NASDAQ: ZAGG) Delayed: 4.29 --0 (-0%)
Previous Close $4.29    52 Week High $12.74 
Open $56.11    52 Week Low $4.71 
Day High $4.29    P/E 19.50 
Day Low $4.29    EPS $0.22 
Volume 224,772