Pre-Open Movers 5/9: (DTG) (BSFT) (ELN) Higher; (ZRAN) (SPLS) (C) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. REAX

Go back to Pre-Open Movers 5/9: (DTG) (BSFT) (ELN) Higher; (ZRAN) (SPLS) (C) Lower
ALKERMES (NASDAQ: ALKS) Delayed: 48.33 +0.31 (0.65%)
Previous Close $48.02    52 Week High $80.71 
Open $48.05    52 Week Low $27.14 
Day High $48.67    P/E 371.77 
Day Low $47.33    EPS $0.13 
Volume 939,640       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.80 -0.03 (3.61%)
Previous Close $0.83    52 Week High $37.91 
Open $0.83    52 Week Low $24.88 
Day High $0.83    P/E 0.62 
Day Low $0.78    EPS $1.30 
Volume 14,147       

APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) Delayed: 132.69 +2.71 (2.08%)
Previous Close $129.98    52 Week High $19.57 
Open $131.17    52 Week Low $12.35 
Day High $134.14    P/E 28.60 
Day Low $131.17    EPS $4.64 
Volume 2,214,886       

BROADSOFT (NASDAQ: BSFT) Delayed: 54.90 --0 (-0%)
Previous Close $54.90    52 Week High $48.40 
Open $1.27    52 Week Low $26.99 
Day High $54.90    P/E N/A 
Day Low $54.90    EPS $-0.16 
Volume 1,835,358       

Citigroup Inc. (NYSE: C) Delayed: 131.65 +1.98 (1.53%)
Previous Close $129.67    52 Week High $55.33 
Open $131.22    52 Week Low $34.52 
Day High $132.25    P/E 30.40 
Day Low $130.34    EPS $4.33 
Volume 11,275,946       

Dollar Thrifty Automotive (NYSE: DTG) Delayed: 15.67 -0.24 (1.51%)
Previous Close $15.91    52 Week High $87.70 
Open $15.81    52 Week Low $63.19 
Day High $15.82    P/E 2.60 
Day Low $15.55    EPS $6.03 
Volume 44,574       

Elan Corp. PLC ADS (NYSE: ELN) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $18.21 
Open $18.12    52 Week Low $9.37 
Day High $18.12    P/E N/A 
Day Low $18.12    EPS $0.00 
Volume 100       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.25 +0.16 (7.66%)
Previous Close $2.09    52 Week High $53.14 
Open $2.08    52 Week Low $6.95 
Day High $2.30    P/E 3.31 
Day Low $2.08    EPS $0.68 
Volume 27,841,170       

Mead Johnson (NYSE: MJN) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $94.40 
Open $0.02    52 Week Low $65.53 
Day High $89.98    P/E 28.12 
Day Low $89.98    EPS $3.20 
Volume 1,000       

SKY-MOBI SP ADS (NASDAQ: MOBI) Delayed: 10.61 -0.34 (3.11%)
Previous Close $10.95    52 Week High $2.90 
Open $11.33    52 Week Low $1.75 
Day High $11.56    P/E N/A 
Day Low $10.41    EPS $0.00 
Volume 150,985       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 143.48 +1.40 (0.99%)
Previous Close $142.08    52 Week High $110.94 
Open $142.67    52 Week Low $93.25 
Day High $143.56    P/E 33.21 
Day Low $141.64    EPS $4.32 
Volume 6,633,450       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 62.72 +1.06 (1.72%)
Previous Close $61.66    52 Week High $19.71 
Open $62.90    52 Week Low $13.04 
Day High $63.21    P/E N/A 
Day Low $62.26    EPS $0.00 
Volume 22,820,892       

SILVER WHEATON CORP (NYSE: SLW) Delayed: 20.91 --0 (-0%)
Previous Close $20.91    52 Week High $31.35 
Open $1.33    52 Week Low $10.04 
Day High $20.91    P/E N/A 
Day Low $20.91    EPS $0.00 
Volume 1,977,714       

Staples Inc. (NYSE: SPLS) Delayed: 55.47 +0.31 (0.56%)
Previous Close $55.16    52 Week High $12.79 
Open $55.30    52 Week Low $7.24 
Day High $55.47    P/E 62.33 
Day Low $55.30    EPS $0.89 
Volume 971       

Zoran Corporation (NASDAQ: ZRAN) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $11.35 
Open $72.06    52 Week Low $5.98 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $-1.87 
Volume 1,160