Morning Movers 05/06: (LXU) (ELON) (JOBS) (IMMR) Higher; (CNR) (SMTX) (GSIT) (OMPI) Lower
Go back to Morning Movers 05/06: (LXU) (ELON) (JOBS) (IMMR) Higher; (CNR) (SMTX) (GSIT) (OMPI) Lower| ALON USA ENERGY, Inc. (NYSE: ALJ) | Delayed: 13.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.32 | 52 Week High | $18.08 | |||
| Open | $0.00 | 52 Week Low | $5.86 | |||
| Day High | $13.32 | P/E | 11.01 | |||
| Day Low | $13.32 | EPS | $1.21 | |||
| Volume | 84,341 | |||||
| AMERICAN APPAREL, Inc. (NASDAQ: APP) | Delayed: 305.77 -3 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $308.77 | 52 Week High | $1.20 | |||
| Open | $304.05 | 52 Week Low | $0.10 | |||
| Day High | $307.39 | P/E | N/A | |||
| Day Low | $298.00 | EPS | $-0.35 | |||
| Volume | 5,459,314 | |||||
| Accuray Incorporated (NASDAQ: ARAY) | Delayed: 0.28 -0.01 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.29 | 52 Week High | $7.24 | |||
| Open | $0.29 | 52 Week Low | $4.55 | |||
| Day High | $0.31 | P/E | N/A | |||
| Day Low | $0.28 | EPS | $-0.95 | |||
| Volume | 461,728 | |||||
| CHINA METRO-RURAL HOLDINGS LIMITED (NYSE: CNR) | Delayed: 95.13 +1.36 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.77 | 52 Week High | $3.31 | |||
| Open | $95.96 | 52 Week Low | $0.85 | |||
| Day High | $96.48 | P/E | N/A | |||
| Day Low | $94.20 | EPS | $-0.21 | |||
| Volume | 554,946 | |||||
| Echelon Corp (NYSE: ELON) | Delayed: 21.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.88 | 52 Week High | $6.28 | |||
| Open | $21.88 | 52 Week Low | $0.58 | |||
| Day High | $21.88 | P/E | N/A | |||
| Day Low | $21.88 | EPS | $-0.41 | |||
| Volume | 7,533,853 | |||||
| ENDEAVOUR SILVER CORP. (NYSE: EXK) | Delayed: 10.62 -0.35 (3.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.97 | 52 Week High | $5.95 | |||
| Open | $11.34 | 52 Week Low | $1.00 | |||
| Day High | $11.34 | P/E | N/A | |||
| Day Low | $10.59 | EPS | $0.00 | |||
| Volume | 13,055,967 | |||||
| FiberTower Corporation (NASDAQ: FTWR) | Delayed: 0.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $1.44 | |||
| Open | $0.04 | 52 Week Low | $0.03 | |||
| Day High | $0.19 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $-0.97 | |||
| Volume | 20,000 | |||||
| GSI Technology (NASDAQ: GSIT) | Delayed: 5.99 +0.04 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.95 | 52 Week High | $5.37 | |||
| Open | $6.08 | 52 Week Low | $3.33 | |||
| Day High | $6.17 | P/E | 99.83 | |||
| Day Low | $5.81 | EPS | $0.06 | |||
| Volume | 451,280 | |||||
| iGo, Inc. (AMEX: IGOI) | Delayed: 5.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.49 | 52 Week High | $3.20 | |||
| Open | $5.49 | 52 Week Low | $2.31 | |||
| Day High | $5.49 | P/E | N/A | |||
| Day Low | $5.49 | EPS | $-4.66 | |||
| Volume | 782,673 | |||||
| Immersion Corp (NASDAQ: IMMR) | Delayed: 7.51 -0.21 (2.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.72 | 52 Week High | $13.98 | |||
| Open | $7.78 | 52 Week Low | $5.90 | |||
| Day High | $7.78 | P/E | 5.48 | |||
| Day Low | $7.50 | EPS | $1.37 | |||
| Volume | 469,229 | |||||
| 51job, Inc. (NASDAQ: JOBS) | Delayed: 60.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.90 | 52 Week High | $35.26 | |||
| Open | $16.22 | 52 Week Low | $25.33 | |||
| Day High | $60.90 | P/E | 53.89 | |||
| Day Low | $60.90 | EPS | $1.13 | |||
| Volume | 146,828 | |||||
| LSB INDUSTRIES, Inc. (NYSE: LXU) | Delayed: 11.12 +0.43 (4.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.69 | 52 Week High | $15.50 | |||
| Open | $10.78 | 52 Week Low | $3.68 | |||
| Day High | $11.23 | P/E | 9.04 | |||
| Day Low | $10.76 | EPS | $1.23 | |||
| Volume | 847,764 | |||||
| ENPRO INDUSTRIES (NYSE: NPO) | Delayed: 312.59 -0.16 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.75 | 52 Week High | $63.82 | |||
| Open | $316.03 | 52 Week Low | $37.53 | |||
| Day High | $316.25 | P/E | 267.17 | |||
| Day Low | $309.51 | EPS | $1.17 | |||
| Volume | 161,219 | |||||
| NETSPEND HLDGS (NASDAQ: NTSP) | Delayed: 15.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.98 | 52 Week High | $16.11 | |||
| Open | $15.98 | 52 Week Low | $7.18 | |||
| Day High | $15.98 | P/E | 37.16 | |||
| Day Low | $15.98 | EPS | $0.43 | |||
| Volume | 25,000 | |||||
| Obagi Medical Products, Inc. (NASDAQ: OMPI) | Delayed: 23.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.98 | 52 Week High | $25.60 | |||
| Open | $23.98 | 52 Week Low | $10.70 | |||
| Day High | $23.98 | P/E | 26.64 | |||
| Day Low | $23.98 | EPS | $0.90 | |||
| Volume | 6,500 | |||||
| Sapient Corp (NASDAQ: SAPE) | Delayed: 24.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.98 | 52 Week High | $25.00 | |||
| Open | $4.88 | 52 Week Low | $12.85 | |||
| Day High | $24.98 | P/E | 46.26 | |||
| Day Low | $24.98 | EPS | $0.54 | |||
| Volume | 32,095 | |||||
| SMTC Corporation (NASDAQ: SMTX) | Delayed: 6.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.04 | 52 Week High | $1.85 | |||
| Open | $8.41 | 52 Week Low | $1.14 | |||
| Day High | $6.04 | P/E | N/A | |||
| Day Low | $6.04 | EPS | $-0.20 | |||
| Volume | 105,528 | |||||
| Sequenom, Inc. (NASDAQ: SQNM) | Delayed: 2.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.39 | 52 Week High | $2.53 | |||
| Open | $9.75 | 52 Week Low | $0.82 | |||
| Day High | $2.39 | P/E | N/A | |||
| Day Low | $2.39 | EPS | $-1.05 | |||
| Volume | 355,082 | |||||
| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $32.12 | |||
| Open | $0.32 | 52 Week Low | $16.35 | |||
| Day High | $0.32 | P/E | 0.46 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 67,222 | |||||
| TETRA TECHNOLOGIES, Inc. (NYSE: TTI) | Delayed: 7.19 -0.04 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.23 | 52 Week High | $9.44 | |||
| Open | $7.26 | 52 Week Low | $4.40 | |||
| Day High | $7.33 | P/E | 89.88 | |||
| Day Low | $7.10 | EPS | $0.08 | |||
| Volume | 1,879,026 | |||||
| TTM Technologies, Inc. (NASDAQ: TTMI) | Delayed: 110.54 -3.84 (3.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.38 | 52 Week High | $15.00 | |||
| Open | $115.27 | 52 Week Low | $4.67 | |||
| Day High | $116.72 | P/E | 425.15 | |||
| Day Low | $109.23 | EPS | $0.26 | |||
| Volume | 2,389,025 | |||||
| Zoltek Companies, Inc. (NASDAQ: ZOLT) | Delayed: 16.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.73 | 52 Week High | $19.09 | |||
| Open | $16.73 | 52 Week Low | $6.75 | |||
| Day High | $16.73 | P/E | 111.53 | |||
| Day Low | $16.73 | EPS | $0.15 | |||
| Volume | 31,493 | |||||

