Pre-Open Movers 5/6: (DMD) (KFT) (C) Higher; (GSIT) (YOKU) (PCLN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT
6. ADI
7. ROST
8. MRK
9. MRNA
10. LOW

Go back to Pre-Open Movers 5/6: (DMD) (KFT) (C) Higher; (GSIT) (YOKU) (PCLN) Lower (more...)
AVIAT NETWORKS (NASDAQ: AVNW) Delayed: 20.71 +0.02 (0.10%)
Previous Close $20.69    52 Week High $9.95 
Open $20.58    52 Week Low $0.52 
Day High $21.03    P/E N/A 
Day Low $20.56    EPS $-0.48 
Volume 83,481       

Brooks Automation, Inc. (NASDAQ: BRKS) Delayed: 113.10 --0 (-0%)
Previous Close $113.10    52 Week High $15.54 
Open $113.10    52 Week Low $8.33 
Day High $113.10    P/E 706.88 
Day Low $113.10    EPS $0.16 
Volume 270,220       

Citigroup Inc. (NYSE: C) Delayed: 129.67 -3.22 (2.42%)
Previous Close $132.89    52 Week High $55.33 
Open $132.50    52 Week Low $34.52 
Day High $133.08    P/E 29.95 
Day Low $129.61    EPS $4.33 
Volume 7,828,379       

DEMAND MEDIA, Inc. (NYSE: DMD) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.47 
Open $4.31    52 Week Low $4.41 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-0.04 
Volume 43,759       

EMCORE (NASDAQ: EMKR) Delayed: 3.10 --0 (-0%)
Previous Close $3.10    52 Week High $8.52 
Open $3.10    52 Week Low $4.90 
Day High $3.10    P/E 310.00 
Day Low $3.10    EPS $0.01 
Volume 14,584       

GSI Technology (NASDAQ: GSIT) Delayed: 5.95 -0.02 (0.34%)
Previous Close $5.97    52 Week High $5.37 
Open $5.94    52 Week Low $3.33 
Day High $5.96    P/E 99.17 
Day Low $5.70    EPS $0.06 
Volume 524,873       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 1,709,892       

iGo, Inc. (AMEX: IGOI) Delayed: 5.49 --0 (-0%)
Previous Close $5.49    52 Week High $3.20 
Open $5.49    52 Week Low $2.31 
Day High $5.49    P/E N/A 
Day Low $5.49    EPS $-4.66 
Volume 782,673       

Immersion Corp (NASDAQ: IMMR) Delayed: 7.72 +0.13 (1.71%)
Previous Close $7.59    52 Week High $13.98 
Open $7.56    52 Week Low $5.90 
Day High $7.80    P/E 5.64 
Day Low $7.55    EPS $1.37 
Volume 704,237       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

KODIAK OIL & GAS CORP. (NYSE: KOG) Delayed: 6.56 --0 (-0%)
Previous Close $6.56    52 Week High $16.29 
Open $0.53    52 Week Low $6.56 
Day High $6.56    P/E 13.67 
Day Low $6.56    EPS $0.48 
Volume 1,502       

Limelight Networks, Inc. (NASDAQ: LLNW) Delayed: 2.46 --0 (-0%)
Previous Close $2.46    52 Week High $2.49 
Open $117.46    52 Week Low $0.90 
Day High $2.46    P/E N/A 
Day Low $2.46    EPS $-0.36 
Volume 3,200,861       

Marchex, Inc. Class B (NASDAQ: MCHX) Delayed: 1.78 +0.01 (0.56%)
Previous Close $1.77    52 Week High $4.68 
Open $1.77    52 Week Low $2.46 
Day High $1.81    P/E 59.33 
Day Low $1.75    EPS $0.03 
Volume 4,552       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.95 -0.01 (0.2%)
Previous Close $4.96    52 Week High $15.78 
Open $4.75    52 Week Low $9.80 
Day High $4.99    P/E N/A 
Day Low $4.75    EPS $-0.59 
Volume 4,360       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.73 -0.09 (0.29%)
Previous Close $30.82    52 Week High $1600.93 
Open $30.73    52 Week Low $954.02 
Day High $30.73    P/E 0.85 
Day Low $30.73    EPS $36.11 
Volume 18       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 142.08 -0.5 (0.35%)
Previous Close $142.58    52 Week High $110.94 
Open $141.74    52 Week Low $93.25 
Day High $143.37    P/E 32.89 
Day Low $141.11    EPS $4.32 
Volume 5,350,339       

POWER-ONE (NYSE: PWER) Delayed: 45.52 +0.10 (0.22%)
Previous Close $45.42    52 Week High $7.16 
Open $45.68    52 Week Low $3.72 
Day High $45.83    P/E 175.08 
Day Low $45.47    EPS $0.26 
Volume 6,370       

Rubicon Technology, Inc. (AMEX: RBCN) Delayed: 6.12 --0 (-0%)
Previous Close $6.12    52 Week High $1.78 
Open $6.12    52 Week Low $0.51 
Day High $6.12    P/E N/A 
Day Low $6.12    EPS $-1.34 
Volume 214       

Sapient Corp (NASDAQ: SAPE) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $25.00 
Open $4.88    52 Week Low $12.85 
Day High $24.98    P/E 46.26 
Day Low $24.98    EPS $0.54 
Volume 32,095       

SMTC Corporation (NASDAQ: SMTX) Delayed: 6.04 --0 (-0%)
Previous Close $6.04    52 Week High $1.85 
Open $8.41    52 Week Low $1.14 
Day High $6.04    P/E N/A 
Day Low $6.04    EPS $-0.20 
Volume 105,528       

Sunoco, Inc. (NYSE: SUN) Delayed: 75.41 -1.48 (1.92%)
Previous Close $76.89    52 Week High $40.06 
Open $77.06    52 Week Low $22.86 
Day High $77.92    P/E N/A 
Day Low $75.41    EPS $-8.53 
Volume 405,892       

Total System Services (NYSE: TSS) Delayed: 133.27 --0 (-0%)
Previous Close $133.27    52 Week High $56.69 
Open $103.01    52 Week Low $37.47 
Day High $133.27    P/E 102.52 
Day Low $133.27    EPS $1.30 
Volume 116,060       

TTM Technologies, Inc. (NASDAQ: TTMI) Delayed: 114.38 -2 (1.72%)
Previous Close $116.38    52 Week High $15.00 
Open $115.85    52 Week Low $4.67 
Day High $117.64    P/E 439.92 
Day Low $113.21    EPS $0.26 
Volume 1,835,525       

DOMTAR CORPORATION (NYSE: UFS) Delayed: 55.49 --0 (-0%)
Previous Close $55.49    52 Week High $42.95 
Open $55.49    52 Week Low $29.88 
Day High $55.49    P/E 9.39 
Day Low $55.49    EPS $5.91 
Volume 37,400       

YOUKU TUDOU, Inc. (NYSE: YOKU) Delayed: 27.54 --0 (-0%)
Previous Close $27.54    52 Week High $31.50 
Open $15.58    52 Week Low $14.31 
Day High $27.54    P/E N/A 
Day Low $27.54    EPS $0.00 
Volume 313