After-Hours Movers 05/05: (IMMR) (MCHX) (DMD) (PWER) Higher; (GSIT) (AVNW) (TTMI) (KOG) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. QQQ

Go back to After-Hours Movers 05/05: (IMMR) (MCHX) (DMD) (PWER) Higher; (GSIT) (AVNW) (TTMI) (KOG) Lower
AVIAT NETWORKS (NASDAQ: AVNW) Delayed: 20.86 +0.15 (0.72%)
Previous Close $20.71    52 Week High $9.95 
Open $20.75    52 Week Low $0.52 
Day High $21.12    P/E N/A 
Day Low $20.70    EPS $-0.48 
Volume 41,710       

BRE Properties, Inc. (NYSE: BRE) Delayed: 61.00 --0 (-0%)
Previous Close $61.00    52 Week High $61.50 
Open $61.00    52 Week Low $45.76 
Day High $61.00    P/E 48.03 
Day Low $61.00    EPS $1.27 
Volume 984,960       

Brooks Automation, Inc. (NASDAQ: BRKS) Delayed: 113.10 --0 (-0%)
Previous Close $113.10    52 Week High $15.54 
Open $113.10    52 Week Low $8.33 
Day High $113.10    P/E 706.88 
Day Low $113.10    EPS $0.16 
Volume 270,220       

DEMAND MEDIA, Inc. (NYSE: DMD) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.47 
Open $4.31    52 Week Low $4.41 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-0.04 
Volume 43,759       

GSI Technology (NASDAQ: GSIT) Delayed: 6.03 +0.08 (1.34%)
Previous Close $5.95    52 Week High $5.37 
Open $6.08    52 Week Low $3.33 
Day High $6.17    P/E 100.50 
Day Low $5.81    EPS $0.06 
Volume 222,160       

Immersion Corp (NASDAQ: IMMR) Delayed: 7.68 -0.04 (0.52%)
Previous Close $7.72    52 Week High $13.98 
Open $7.78    52 Week Low $5.90 
Day High $7.78    P/E 5.61 
Day Low $7.50    EPS $1.37 
Volume 99,680       

KODIAK OIL & GAS CORP. (NYSE: KOG) Delayed: 6.56 --0 (-0%)
Previous Close $6.56    52 Week High $16.29 
Open $0.53    52 Week Low $6.56 
Day High $6.56    P/E 13.67 
Day Low $6.56    EPS $0.48 
Volume 1,502       

Marchex, Inc. Class B (NASDAQ: MCHX) Delayed: 1.77 -0.01 (0.56%)
Previous Close $1.78    52 Week High $4.68 
Open $1.80    52 Week Low $2.46 
Day High $1.80    P/E 59.00 
Day Low $1.77    EPS $0.03 
Volume 3,315       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.95 --0 (-0%)
Previous Close $4.95    52 Week High $15.78 
Open $4.95    52 Week Low $9.80 
Day High $4.95    P/E N/A 
Day Low $4.95    EPS $-0.59 
Volume 8       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.73 --0 (-0%)
Previous Close $30.73    52 Week High $1600.93 
Open $30.73    52 Week Low $954.02 
Day High $30.73    P/E 0.85 
Day Low $30.73    EPS $36.11 
Volume 15       

POWER-ONE (NYSE: PWER) Delayed: 46.60 +1.08 (2.37%)
Previous Close $45.52    52 Week High $7.16 
Open $46.60    52 Week Low $3.72 
Day High $46.60    P/E 179.23 
Day Low $46.60    EPS $0.26 
Volume 252       

Rubicon Technology, Inc. (AMEX: RBCN) Delayed: 6.12 --0 (-0%)
Previous Close $6.12    52 Week High $1.78 
Open $6.12    52 Week Low $0.51 
Day High $6.12    P/E N/A 
Day Low $6.12    EPS $-1.34 
Volume 45       

Sapient Corp (NASDAQ: SAPE) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $25.00 
Open $4.88    52 Week Low $12.85 
Day High $24.98    P/E 46.26 
Day Low $24.98    EPS $0.54 
Volume 32,095       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $22.94    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 759,302       

Sunoco, Inc. (NYSE: SUN) Delayed: 75.86 +0.45 (0.60%)
Previous Close $75.41    52 Week High $40.06 
Open $75.88    52 Week Low $22.86 
Day High $76.60    P/E N/A 
Day Low $75.47    EPS $-8.53 
Volume 99,837       

Taleo Corporation Class A (NASDAQ: TLEO) Delayed: 45.98 --0 (-0%)
Previous Close $45.98    52 Week High $46.00 
Open $15.84    52 Week Low $21.44 
Day High $45.98    P/E N/A 
Day Low $45.98    EPS $-0.42 
Volume 109,094       

TTM Technologies, Inc. (NASDAQ: TTMI) Delayed: 111.60 -2.78 (2.43%)
Previous Close $114.38    52 Week High $15.00 
Open $115.27    52 Week Low $4.67 
Day High $116.72    P/E 429.23 
Day Low $109.23    EPS $0.26 
Volume 1,157,182       

Warnaco Group, Inc. (NYSE: WRC) Delayed: 73.52 --0 (-0%)
Previous Close $73.52    52 Week High $74.39 
Open $73.52    52 Week Low $39.19 
Day High $73.52    P/E 38.90 
Day Low $73.52    EPS $1.89 
Volume 2,949       

YOUKU TUDOU, Inc. (NYSE: YOKU) Delayed: 27.54 --0 (-0%)
Previous Close $27.54    52 Week High $31.50 
Open $15.58    52 Week Low $14.31 
Day High $27.54    P/E N/A 
Day Low $27.54    EPS $0.00 
Volume 313