Morning Movers 05/05: (KNDL) (PPO) (MW) (SHS) Higher; (TBL) (SMSI) (ARO) (GLBL) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT
6. ADI
7. ROST
8. MRK
9. MRNA
10. LOW

Go back to Morning Movers 05/05: (KNDL) (PPO) (MW) (SHS) Higher; (TBL) (SMSI) (ARO) (GLBL) Lower
AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

Cbeyond, Inc. (NASDAQ: CBEY) Delayed: 9.99 --0 (-0%)
Previous Close $9.99    52 Week High $10.00 
Open $0.06    52 Week Low $6.37 
Day High $9.99    P/E N/A 
Day Low $9.99    EPS $-0.39 
Volume 2,095,557       

Capital Product Partners L.P. (NASDAQ: CPLP) Delayed: 16.77 --0 (-0%)
Previous Close $16.77    52 Week High $6.83 
Open $16.77    52 Week Low $2.41 
Day High $16.77    P/E 20.70 
Day Low $16.77    EPS $0.81 
Volume 4,075       

Crude Carriers (NYSE: CRU) Delayed: 10.05 --0 (-0%)
Previous Close $10.05    52 Week High $18.40 
Open $0.73    52 Week Low $5.93 
Day High $10.05    P/E N/A 
Day Low $10.05    EPS $0.00 
Volume 101,408       

DIGITAL GEN (NASDAQ: DGIT) Delayed: 12.07 --0 (-0%)
Previous Close $12.07    52 Week High $14.07 
Open $12.07    52 Week Low $5.78 
Day High $12.07    P/E N/A 
Day Low $12.07    EPS $-0.72 
Volume 4,650,031       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 90.22 +0.34 (0.38%)
Previous Close $89.88    52 Week High $96.38 
Open $89.42    52 Week Low $47.92 
Day High $91.39    P/E N/A 
Day Low $89.28    EPS $-0.42 
Volume 5,165,244       

Global Industries Ltd (NYSE: GLBL) Delayed: 28.08 -0.19 (0.67%)
Previous Close $28.27    52 Week High $6.94 
Open $28.23    52 Week Low $1.92 
Day High $28.23    P/E N/A 
Day Low $28.08    EPS $-0.92 
Volume 344       

Hansen Medical, Inc. (NASDAQ: HNSN) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $5.10 
Open $82.95    52 Week Low $0.40 
Day High $3.99    P/E N/A 
Day Low $3.99    EPS $-0.70 
Volume 527,114       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

Kendle International, Inc. (NASDAQ: KNDL) Delayed: 15.24 --0 (-0%)
Previous Close $15.24    52 Week High $15.25 
Open $0.00    52 Week Low $7.68 
Day High $15.24    P/E N/A 
Day Low $15.24    EPS $-0.48 
Volume 10,000       

MENS WEARHOUSE, Inc. (NYSE: MW) Delayed: 13.71 --0 (-0%)
Previous Close $13.71    52 Week High $66.18 
Open $0.01    52 Week Low $9.95 
Day High $13.71    P/E 6.12 
Day Low $13.71    EPS $2.24 
Volume 143,966       

ON Semiconductor Corp (NASDAQ: ONNN) Delayed: 11.70 --0 (-0%)
Previous Close $11.70    52 Week High $13.31 
Open $0.00    52 Week Low $6.76 
Day High $11.70    P/E 35.45 
Day Low $11.70    EPS $0.33 
Volume 0       

PAETEC Holding Corp. (NASDAQ: PAET) Delayed: 5.37 --0 (-0%)
Previous Close $5.37    52 Week High $5.84 
Open $56.21    52 Week Low $3.00 
Day High $5.37    P/E N/A 
Day Low $5.37    EPS $-0.45 
Volume 465,672       

POLYPORE INTERNATIONAL, Inc. (NYSE: PPO) Delayed: 60.48 --0 (-0%)
Previous Close $60.48    52 Week High $60.49 
Open $49.72    52 Week Low $36.39 
Day High $60.48    P/E 65.03 
Day Low $60.48    EPS $0.93 
Volume 564,091       

Pericom Semiconductor Corp (NASDAQ: PSEM) Delayed: 17.74 --0 (-0%)
Previous Close $17.74    52 Week High $18.28 
Open $6.01    52 Week Low $11.20 
Day High $17.74    P/E N/A 
Day Low $17.74    EPS $-0.68 
Volume 3,692       

RENREN, Inc. (NYSE: RENN) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $3.77 
Open $2.28    52 Week Low $1.51 
Day High $1.65    P/E N/A 
Day Low $1.65    EPS $0.00 
Volume 54,080       

Sauer-Danfoss, Inc. (NYSE: SHS) Delayed: 58.49 --0 (-0%)
Previous Close $58.49    52 Week High $58.92 
Open $58.49    52 Week Low $33.16 
Day High $58.49    P/E 15.60 
Day Low $58.49    EPS $3.75 
Volume 98,761       

Smith Micro Software, Inc. (NASDAQ: SMSI) Delayed: 2.97 +0.07 (2.41%)
Previous Close $2.90    52 Week High $2.60 
Open $2.91    52 Week Low $0.45 
Day High $2.99    P/E N/A 
Day Low $2.88    EPS $-0.83 
Volume 8,848       

S1 Corp (NASDAQ: SONE) Delayed: 10.45 --0 (-0%)
Previous Close $10.45    52 Week High $10.53 
Open $0.20    52 Week Low $5.90 
Day High $10.45    P/E 104.50 
Day Low $10.45    EPS $0.10 
Volume 129,652       

Savient Pharmaceuticals, Inc. (AMEX: SVNT) Delayed: 40.05 --0 (-0%)
Previous Close $40.05    52 Week High $24.50 
Open $24.98    52 Week Low $14.75 
Day High $40.05    P/E N/A 
Day Low $40.05    EPS $-1.64 
Volume 44,442       

Timberland Co. (NYSE: TBL) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $45.72 
Open $51.82    52 Week Low $17.75 
Day High $42.99    P/E 23.62 
Day Low $42.99    EPS $1.82 
Volume 2,708,964       

Union Drilling, Inc. (NASDAQ: UDRL) Delayed: 6.55 --0 (-0%)
Previous Close $6.55    52 Week High $7.93 
Open $0.05    52 Week Low $3.39 
Day High $6.55    P/E 131.00 
Day Low $6.55    EPS $0.05 
Volume 10,000       

XERIUM TECHNOLOGIES, Inc. (NYSE: XRM) Delayed: 13.49 --0 (-0%)
Previous Close $13.49    52 Week High $12.35 
Open $34.32    52 Week Low $4.15 
Day High $13.49    P/E N/A 
Day Low $13.49    EPS $-0.56 
Volume 687,961       

ZST Digital Networks, Inc. (AMEX: ZSTN) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.19 
Open $0.01    52 Week Low $0.01 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $2.44 
Volume 5,000