Pre-Open Movers 5/5: (KNDL) (PPO) (JDSU) Higher; (SMSI) (BCSI) (TBL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. COTY

Go back to Pre-Open Movers 5/5: (KNDL) (PPO) (JDSU) Higher; (SMSI) (BCSI) (TBL) Lower (more...)
AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

Blue Coat Systems, Inc. (NASDAQ: BCSI) Delayed: 25.82 --0 (-0%)
Previous Close $25.82    52 Week High $29.25 
Open $33.71    52 Week Low $12.25 
Day High $25.82    P/E 43.03 
Day Low $25.82    EPS $0.60 
Volume 1,740,547       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 77.92 -0.21 (0.27%)
Previous Close $78.13    52 Week High $136.08 
Open $77.72    52 Week Low $101.41 
Day High $78.07    P/E N/A 
Day Low $77.32    EPS $0.00 
Volume 1,544,396       

CELANESE CORPORATION (NYSE: CE) Delayed: 46.98 +0.72 (1.56%)
Previous Close $46.26    52 Week High $78.69 
Open $46.51    52 Week Low $55.07 
Day High $47.60    P/E 6.80 
Day Low $45.82    EPS $6.91 
Volume 1,140,881       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

DRAGONWAVE, Inc. (NASDAQ: DRWI) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $8.80 
Open $0.00    52 Week Low $0.06 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 82,119       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

Hansen Medical, Inc. (NASDAQ: HNSN) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $5.10 
Open $82.95    52 Week Low $0.40 
Day High $3.99    P/E N/A 
Day Low $3.99    EPS $-0.70 
Volume 527,114       

ION GEOPHYSICAL CORPORATION (NYSE: IO) Delayed: 0.35 --0 (-0%)
Previous Close $0.35    52 Week High $9.56 
Open $9.22    52 Week Low $0.30 
Day High $0.35    P/E N/A 
Day Low $0.35    EPS $-1.59 
Volume 5       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

Kendle International, Inc. (NASDAQ: KNDL) Delayed: 15.24 --0 (-0%)
Previous Close $15.24    52 Week High $15.25 
Open $0.00    52 Week Low $7.68 
Day High $15.24    P/E N/A 
Day Low $15.24    EPS $-0.48 
Volume 10,000       

LRAD (NASDAQ: LRAD) Delayed: 3.36 --0 (-0%)
Previous Close $3.36    52 Week High $2.18 
Open $16.05    52 Week Low $1.37 
Day High $3.36    P/E 67.20 
Day Low $3.36    EPS $0.05 
Volume 3,858       

MILLER INDUSTRIES, Inc. (NYSE: MLR) Delayed: 56.38 +0.11 (0.20%)
Previous Close $56.27    52 Week High $26.00 
Open $55.79    52 Week Low $18.93 
Day High $56.51    P/E 78.31 
Day Low $55.03    EPS $0.72 
Volume 146,261       

NuVasive, Inc. (NASDAQ: NUVA) Delayed: 39.75 --0 (-0%)
Previous Close $39.75    52 Week High $69.50 
Open $6.44    52 Week Low $36.81 
Day High $39.75    P/E N/A 
Day Low $39.75    EPS $-0.04 
Volume 386,529       

Nova Measuring Instruments Ltd (NASDAQ: NVMI) Delayed: 383.87 -1.46 (0.38%)
Previous Close $385.33    52 Week High $12.76 
Open $385.66    52 Week Low $8.57 
Day High $389.22    P/E 1,010.18 
Day Low $378.46    EPS $0.38 
Volume 389,594       

ON Semiconductor Corp (NASDAQ: ONNN) Delayed: 11.70 --0 (-0%)
Previous Close $11.70    52 Week High $13.31 
Open $0.00    52 Week Low $6.76 
Day High $11.70    P/E 35.45 
Day Low $11.70    EPS $0.33 
Volume 0       

OPENTABLE (NASDAQ: OPEN) Delayed: 3.47 -0.11 (3.07%)
Previous Close $3.58    52 Week High $106.30 
Open $3.57    52 Week Low $61.67 
Day High $3.58    P/E 2.50 
Day Low $3.41    EPS $1.39 
Volume 28,691,624       

POLYPORE INTERNATIONAL, Inc. (NYSE: PPO) Delayed: 60.48 --0 (-0%)
Previous Close $60.48    52 Week High $60.49 
Open $49.72    52 Week Low $36.39 
Day High $60.48    P/E 65.03 
Day Low $60.48    EPS $0.93 
Volume 564,091       

RAM Energy Resources, Inc. (NASDAQ: RAME) Delayed: 1.73 --0 (-0%)
Previous Close $1.73    52 Week High $2.58 
Open $1.72    52 Week Low $1.33 
Day High $1.83    P/E 57.67 
Day Low $1.63    EPS $0.03 
Volume 1,450,847       

Sauer-Danfoss, Inc. (NYSE: SHS) Delayed: 58.49 --0 (-0%)
Previous Close $58.49    52 Week High $58.92 
Open $58.49    52 Week Low $33.16 
Day High $58.49    P/E 15.60 
Day Low $58.49    EPS $3.75 
Volume 98,761       

Smith Micro Software, Inc. (NASDAQ: SMSI) Delayed: 2.97 +0.07 (2.41%)
Previous Close $2.90    52 Week High $2.60 
Open $2.91    52 Week Low $0.45 
Day High $2.99    P/E N/A 
Day Low $2.88    EPS $-0.83 
Volume 8,848       

S1 Corp (NASDAQ: SONE) Delayed: 10.45 --0 (-0%)
Previous Close $10.45    52 Week High $10.53 
Open $0.20    52 Week Low $5.90 
Day High $10.45    P/E 104.50 
Day Low $10.45    EPS $0.10 
Volume 129,652       

Savient Pharmaceuticals, Inc. (AMEX: SVNT) Delayed: 40.05 --0 (-0%)
Previous Close $40.05    52 Week High $24.50 
Open $24.98    52 Week Low $14.75 
Day High $40.05    P/E N/A 
Day Low $40.05    EPS $-1.64 
Volume 44,442       

Sierra Wireless (NASDAQ: SWIR) Delayed: 30.99 --0 (-0%)
Previous Close $30.99    52 Week High $20.28 
Open $56.02    52 Week Low $9.69 
Day High $30.99    P/E N/A 
Day Low $30.99    EPS $0.00 
Volume 1,903,201       

Timberland Co. (NYSE: TBL) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $45.72 
Open $51.82    52 Week Low $17.75 
Day High $42.99    P/E 23.62 
Day Low $42.99    EPS $1.82 
Volume 2,708,964       

TESLA MTRS (NASDAQ: TSLA) Delayed: 345.13 -5.99 (1.71%)
Previous Close $351.12    52 Week High $269.32 
Open $346.20    52 Week Low $141.05 
Day High $347.50    P/E N/A 
Day Low $338.96    EPS $-0.62 
Volume 30,725,106       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

Windstream Communications (NASDAQ: WIN) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $10.46 
Open $3.58    52 Week Low $4.75 
Day High $0.34    P/E 1.79 
Day Low $0.34    EPS $0.19 
Volume 0