Notable 52-Week Highs and Lows of the Day 05/04: (CBS) (INTC) (GMCR) High; (ANAD) (RJET) (GGB) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. OSIS
8. BJ
9. NTES
10. DE

Go back to Notable 52-Week Highs and Lows of the Day 05/04: (CBS) (INTC) (GMCR) High; (ANAD) (RJET) (GGB) Low
Anadigics, Inc. (NASDAQ: ANAD) Delayed: 0.85 --0 (-0%)
Previous Close $0.85    52 Week High $1.55 
Open $0.12    52 Week Low $0.19 
Day High $0.85    P/E N/A 
Day Low $0.85    EPS $-0.67 
Volume 140,548       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

GERDAU S.A. (NYSE: GGB) Delayed: 4.40 +0.11 (2.56%)
Previous Close $4.29    52 Week High $3.95 
Open $4.36    52 Week Low $0.79 
Day High $4.44    P/E N/A 
Day Low $4.36    EPS $0.00 
Volume 1,560,508       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Intel (NASDAQ: INTC) Delayed: 90.20 -1.93 (2.09%)
Previous Close $92.13    52 Week High $38.36 
Open $92.71    52 Week Low $27.68 
Day High $92.77    P/E 47.72 
Day Low $89.75    EPS $1.89 
Volume 40,031,628       

Republic Airways Holding, Inc. (NASDAQ: RJET) Delayed: 18.68 +0.12 (0.65%)
Previous Close $18.56    52 Week High $14.80 
Open $18.80    52 Week Low $0.61 
Day High $19.16    P/E 23.95 
Day Low $18.58    EPS $0.78 
Volume 16,122       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201