Morning Movers 05/04: (VSEA) (GMCR) (BEAT) (SGI) Higher; (BTUI) (KNDI) (WWWW) (BGFV) Lower

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BJ
9. BABA
10. REAX

Top News Most Read Special Reports

Go back to Morning Movers 05/04: (VSEA) (GMCR) (BEAT) (SGI) Higher; (BTUI) (KNDI) (WWWW) (BGFV) Lower

Axcelis Technologies, Inc. (NASDAQ: ACLS)						Delayed: 127.07 +2.10 (1.68%)
Previous Close	$124.97		52 Week High	$14.30
Open	$126.64		52 Week Low	$1.79
Day High	$127.43		P/E	N/A
Day Low	$121.95		EPS	$-0.16
Volume	378,911

AMAG Pharmaceuticals, Inc. (NASDAQ: AMAG)						Delayed: 13.75 --0 (-0%)
Previous Close	$13.75		52 Week High	$31.85
Open	$2.69		52 Week Low	$17.92
Day High	$13.75		P/E	N/A
Day Low	$13.75		EPS	$-0.44
Volume	16,717

Applied Materials Inc (NASDAQ: AMAT)						Delayed: 492.32 -3.89 (0.78%)
Previous Close	$496.21		52 Week High	$31.07
Open	$503.00		52 Week Low	$15.44
Day High	$503.50		P/E	1,295.58
Day Low	$483.13		EPS	$0.38
Volume	5,532,609

AXT, Inc. (NASDAQ: AXTI)						Delayed: 70.74 -2.38 (3.25%)
Previous Close	$73.12		52 Week High	$5.97
Open	$75.42		52 Week Low	$2.28
Day High	$75.88		P/E	N/A
Day Low	$68.30		EPS	$-0.19
Volume	8,561,408

BIOTELEMETRY (NASDAQ: BEAT)						Delayed: 0.49 +0.01 (2.08%)
Previous Close	$0.48		52 Week High	$21.68
Open	$0.47		52 Week Low	$8.74
Day High	$0.50		P/E	N/A
Day Low	$0.47		EPS	$-0.46
Volume	210,081

Brigham Exploration Co (NASDAQ: BEXP)						Delayed: 36.48 --0 (-0%)
Previous Close	$36.48		52 Week High	$37.87
Open	$25.51		52 Week Low	$21.15
Day High	$36.48		P/E	22.94
Day Low	$36.48		EPS	$1.59
Volume	150,458

Big 5 Sporting Goods Corp (NASDAQ: BGFV)						Delayed: 1.44 --0 (-0%)
Previous Close	$1.44		52 Week High	$20.10
Open	$1.44		52 Week Low	$8.15
Day High	$1.44		P/E	1.18
Day Low	$1.44		EPS	$1.22
Volume	125

BTU International, Inc. (NASDAQ: BTUI)						Delayed: 2.62 --0 (-0%)
Previous Close	$2.62		52 Week High	$4.11
Open	$60.49		52 Week Low	$2.33
Day High	$2.62		P/E	N/A
Day Low	$2.62		EPS	$-1.36
Volume	1,940,082

Century Aluminum Co (NASDAQ: CENX)						Delayed: 43.92 +0.52 (1.20%)
Previous Close	$43.40		52 Week High	$10.07
Open	$44.91		52 Week Low	$2.63
Day High	$45.47		P/E	N/A
Day Low	$43.11		EPS	$-0.45
Volume	1,772,699

FEI Co (NASDAQ: FEIC)						Delayed: 106.89 --0 (-0%)
Previous Close	$106.89		52 Week High	$108.35
Open	$3.88		52 Week Low	$64.93
Day High	$106.89		P/E	35.75
Day Low	$106.89		EPS	$2.99
Volume	1,418,823

Genetic Technologies Ltd. (NASDAQ: GENE)						Delayed: 0.77 --0 (-0%)
Previous Close	$0.77		52 Week High	$4.27
Open	$0.77		52 Week Low	$1.20
Day High	$0.77		P/E	N/A
Day Low	$0.77		EPS	$0.00
Volume	1,780,942

Glu Mobile, Inc. (NASDAQ: GLUU)						Delayed: 12.50 --0 (-0%)
Previous Close	$12.50		52 Week High	$4.00
Open	$15.15		52 Week Low	$1.73
Day High	$12.50		P/E	N/A
Day Low	$12.50		EPS	$-0.34
Volume	80,843

Keurig Green Mountain (NASDAQ: GMCR)						Delayed: 91.67 --0 (-0%)
Previous Close	$91.67		52 Week High	$127.98
Open	$13.05		52 Week Low	$39.80
Day High	$91.67		P/E	27.20
Day Low	$91.67		EPS	$3.37
Volume	202

Chart Industries, Inc. (NYSE: GTLS)						Delayed: 209.90 --0 (-0%)
Previous Close	$209.90		52 Week High	$34.06
Open	$209.90		52 Week Low	$13.27
Day High	$209.90		P/E	81.36
Day Low	$209.90		EPS	$2.58
Volume	25,252

KANDI TECHNOLOGIES, CORP. (NASDAQ: KNDI)						Delayed: 0.64 +0.01 (1.59%)
Previous Close	$0.63		52 Week High	$12.00
Open	$0.62		52 Week Low	$3.40
Day High	$0.65		P/E	3.20
Day Low	$0.62		EPS	$0.20
Volume	55,934

Kenexa (NYSE: KNXA)						Delayed: 45.96 --0 (-0%)
Previous Close	$45.96		52 Week High	$46.42
Open	$62.25		52 Week Low	$22.63
Day High	$45.96		P/E	N/A
Day Low	$45.96		EPS	$-0.27
Volume	2,250

MOTRICITY, Inc. (NASDAQ: MOTR)						Delayed: 0.36 --0 (-0%)
Previous Close	$0.36		52 Week High	$1.21
Open	$0.36		52 Week Low	$0.33
Day High	$0.36		P/E	N/A
Day Low	$0.36		EPS	$-0.63
Volume	237

NxStage Medical, Inc. (NASDAQ: NXTM)						Delayed: 30.00 --0 (-0%)
Previous Close	$30.00		52 Week High	$26.83
Open	$94.18		52 Week Low	$13.49
Day High	$30.00		P/E	N/A
Day Low	$30.00		EPS	$-0.26
Volume	0

HIGHER ONE HOLDINGS, Inc. (AMEX: ONE)						Delayed: 3417.30 --0 (-0%)
Previous Close	$3417.30		52 Week High	$5.16
Open	$3417.30		52 Week Low	$1.85
Day High	$3417.30		P/E	11,783.79
Day Low	$3417.30		EPS	$0.29
Volume	9,360

OPENTABLE (NASDAQ: OPEN)						Delayed: 3.53 +0.06 (1.73%)
Previous Close	$3.47		52 Week High	$106.30
Open	$3.51		52 Week Low	$61.67
Day High	$3.55		P/E	2.54
Day Low	$3.43		EPS	$1.39
Volume	21,592,637

Quest Software, Inc. (NASDAQ: QSFT)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$28.00
Open	$67.48		52 Week Low	$16.50
Day High	$28.00		P/E	466.67
Day Low	$28.00		EPS	$0.06
Volume	54,731

QuickLogic Corp (NASDAQ: QUIK)						Delayed: 11.44 +0.10 (0.88%)
Previous Close	$11.34		52 Week High	$1.66
Open	$11.51		52 Week Low	$0.75
Day High	$11.73		P/E	N/A
Day Low	$11.00		EPS	$-0.27
Volume	289,707

Silicon Graphics (NYSE: SGI)						Delayed: 64.71 +0.45 (0.70%)
Previous Close	$64.26		52 Week High	$7.79
Open	$64.54		52 Week Low	$4.33
Day High	$65.54		P/E	N/A
Day Low	$64.32		EPS	$-0.47
Volume	2,730,331

Sonus Networks, Inc. (NASDAQ: SONS)						Delayed: 8.14 --0 (-0%)
Previous Close	$8.14		52 Week High	$10.00
Open	$0.05		52 Week Low	$5.15
Day High	$8.14		P/E	N/A
Day Low	$8.14		EPS	$-0.08
Volume	30,384

Valueclick, Inc. (NASDAQ: VCLK)						Delayed: 21.00 --0 (-0%)
Previous Close	$21.00		52 Week High	$32.25
Open	$21.00		52 Week Low	$18.62
Day High	$21.00		P/E	17.07
Day Low	$21.00		EPS	$1.23
Volume	193,201

Varian Semiconductor Equipment (NASDAQ: VSEA)						Delayed: 62.93 --0 (-0%)
Previous Close	$62.93		52 Week High	$62.99
Open	$14.90		52 Week Low	$34.51
Day High	$62.93		P/E	17.10
Day Low	$62.93		EPS	$3.68
Volume	13,434

Great Wolf Resorts, Inc. (NYSE: WOLF)						Delayed: 25.76 -0.59 (2.24%)
Previous Close	$26.35		52 Week High	$24.15
Open	$26.86		52 Week Low	$2.10
Day High	$27.80		P/E	N/A
Day Low	$25.44		EPS	$-1.03
Volume	3,869,929

Web.com Group, Inc. (NASDAQ: WWWW)						Delayed: 24.72 -0.24 (0.96%)
Previous Close	$24.96		52 Week High	$25.85
Open	$24.90		52 Week Low	$14.52
Day High	$24.90		P/E	N/A
Day Low	$24.28		EPS	$-1.34
Volume	576,313