Pre-Open Movers 5/43: (VSEA) (GMCR) (VCLK) Higher; (QSFT) (OPLK) (FSLR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/1/2026

1. AMZN
2. RBLX
3. AAPL
4. COIN
5. RDDT
6. NBIX
7. DXCM
8. FND
9. GH
10. GDDY

Go back to Pre-Open Movers 5/43: (VSEA) (GMCR) (VCLK) Higher; (QSFT) (OPLK) (FSLR) Lower (more...)
American Capital Ltd (NASDAQ: ACAS) Delayed: 17.99 --0 (-0%)
Previous Close $17.99    52 Week High $17.15 
Open $2.88    52 Week Low $12.14 
Day High $17.99    P/E 29.49 
Day Low $17.99    EPS $0.61 
Volume 125,511       

Axcelis Technologies, Inc. (NASDAQ: ACLS) Delayed: 130.38 +5.17 (4.13%)
Previous Close $125.21    52 Week High $14.30 
Open $130.87    52 Week Low $1.79 
Day High $136.80    P/E N/A 
Day Low $126.02    EPS $-0.16 
Volume 481,474       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 507.67 +5.90 (1.18%)
Previous Close $501.77    52 Week High $31.07 
Open $531.69    52 Week Low $15.44 
Day High $536.54    P/E 1,335.97 
Day Low $502.91    EPS $0.38 
Volume 7,409,890       

AXT, Inc. (NASDAQ: AXTI) Delayed: 60.43 +13.49 (28.74%)
Previous Close $46.94    52 Week High $5.97 
Open $66.71    52 Week Low $2.28 
Day High $68.92    P/E N/A 
Day Low $55.61    EPS $-0.19 
Volume 29,614,248       

BTU International, Inc. (NASDAQ: BTUI) Delayed: 2.62 --0 (-0%)
Previous Close $2.62    52 Week High $4.11 
Open $60.49    52 Week Low $2.33 
Day High $2.62    P/E N/A 
Day Low $2.62    EPS $-1.36 
Volume 1,940,082       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

First Solar Inc (NASDAQ: FSLR) Delayed: 211.03 +5.02 (2.44%)
Previous Close $206.01    52 Week High $74.29 
Open $212.78    52 Week Low $30.85 
Day High $217.13    P/E 44.43 
Day Low $206.39    EPS $4.75 
Volume 3,498,001       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Hain Celestial Group, Inc. (NASDAQ: HAIN) Delayed: 0.50 +0.01 (2.04%)
Previous Close $0.49    52 Week High $56.99 
Open $0.50    52 Week Low $33.12 
Day High $0.51    P/E 0.18 
Day Low $0.49    EPS $2.78 
Volume 478,806       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 182.82 +2.49 (1.38%)
Previous Close $180.33    52 Week High $77.85 
Open $188.00    52 Week Low $62.33 
Day High $190.00    P/E 55.91 
Day Low $179.65    EPS $3.27 
Volume 13,511,254       

KEY Tronic Corp (NASDAQ: KTCC) Delayed: 3.94 -0.05 (1.25%)
Previous Close $3.99    52 Week High $8.97 
Open $3.94    52 Week Low $6.09 
Day High $3.99    P/E 4.28 
Day Low $3.85    EPS $0.92 
Volume 4,988       

Lam Research (NASDAQ: LRCX) Delayed: 293.02 -4.7 (1.58%)
Previous Close $297.72    52 Week High $102.44 
Open $315.37    52 Week Low $63.10 
Day High $318.40    P/E 148.74 
Day Low $292.93    EPS $1.97 
Volume 12,559,811       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 48.89 -0.98 (1.97%)
Previous Close $49.87    52 Week High $60.56 
Open $49.82    52 Week Low $34.88 
Day High $50.08    P/E 17.52 
Day Low $48.76    EPS $2.79 
Volume 5,837,903       

MOTRICITY, Inc. (NASDAQ: MOTR) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $1.21 
Open $0.36    52 Week Low $0.33 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-0.63 
Volume 237       

NeoProbe Corp. (NYSE: NEOP) Delayed: 2.76 --0 (-0%)
Previous Close $2.76    52 Week High $5.48 
Open $46.55    52 Week Low $1.62 
Day High $2.76    P/E N/A 
Day Low $2.76    EPS $-0.09 
Volume 78,040       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 335.48 +1.55 (0.46%)
Previous Close $333.93    52 Week High $104.87 
Open $333.01    52 Week Low $64.51 
Day High $337.72    P/E 55.45 
Day Low $331.67    EPS $6.05 
Volume 1,462,427       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

Oplink Communications, Inc. (NASDAQ: OPLK) Delayed: 24.23 --0 (-0%)
Previous Close $24.23    52 Week High $24.48 
Open $0.33    52 Week Low $13.91 
Day High $24.23    P/E 46.60 
Day Low $24.23    EPS $0.52 
Volume 50       

Planar Systems, Inc. (NASDAQ: PLNR) Delayed: 6.58 --0 (-0%)
Previous Close $6.58    52 Week High $9.17 
Open $8.86    52 Week Low $3.71 
Day High $6.58    P/E N/A 
Day Low $6.58    EPS $-0.21 
Volume 849       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 20,300       

Quest Software, Inc. (NASDAQ: QSFT) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.00 
Open $67.48    52 Week Low $16.50 
Day High $28.00    P/E 466.67 
Day Low $28.00    EPS $0.06 
Volume 54,731       

Ralcorp Holdings, Inc. (NYSE: RAH) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $90.01 
Open $46.25    52 Week Low $59.28 
Day High $89.98    P/E 87.36 
Day Low $89.98    EPS $1.03 
Volume 24,665       

Silicon Graphics (NYSE: SGI) Delayed: 65.33 -1.54 (2.3%)
Previous Close $66.87    52 Week High $7.79 
Open $66.59    52 Week Low $4.33 
Day High $67.33    P/E N/A 
Day Low $65.30    EPS $-0.47 
Volume 3,046,149       

THQ (NASDAQ: THQI) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $6.08 
Open $0.04    52 Week Low $0.30 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-17.46 
Volume 22,896       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

Varian Semiconductor Equipment (NASDAQ: VSEA) Delayed: 62.93 --0 (-0%)
Previous Close $62.93    52 Week High $62.99 
Open $14.90    52 Week Low $34.51 
Day High $62.93    P/E 17.10 
Day Low $62.93    EPS $3.68 
Volume 13,434       

Web.com Group, Inc. (NASDAQ: WWWW) Delayed: 24.72 -0.24 (0.96%)
Previous Close $24.96    52 Week High $25.85 
Open $24.90    52 Week Low $14.52 
Day High $24.90    P/E N/A 
Day Low $24.28    EPS $-1.34 
Volume 576,313