After-Hours Movers 05/03: (GMCR) (GLUU) Higher; (BTUI) (QSFT) (KTCC) (LVS) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. ROST
2. WMT
3. AAP
4. SPY
5. SFNC
6. FMG:AU
7. AVAH
8. JHX
9. FSUGY
10. ANF

Go back to After-Hours Movers 05/03: (GMCR) (GLUU) Higher; (BTUI) (QSFT) (KTCC) (LVS) Lower
American Capital Ltd (NASDAQ: ACAS) Delayed: 17.99 --0 (-0%)
Previous Close $17.99    52 Week High $17.15 
Open $2.88    52 Week Low $12.14 
Day High $17.99    P/E 29.49 
Day Low $17.99    EPS $0.61 
Volume 125,511       

AXT, Inc. (NASDAQ: AXTI) Delayed: 73.12 --0 (-0%)
Previous Close $73.12    52 Week High $5.97 
Open $73.12    52 Week Low $2.28 
Day High $73.12    P/E N/A 
Day Low $73.12    EPS $-0.19 
Volume 240,431       

BTU International, Inc. (NASDAQ: BTUI) Delayed: 2.62 --0 (-0%)
Previous Close $2.62    52 Week High $4.11 
Open $60.49    52 Week Low $2.33 
Day High $2.62    P/E N/A 
Day Low $2.62    EPS $-1.36 
Volume 1,940,082       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

First Solar Inc (NASDAQ: FSLR) Delayed: 214.06 --0 (-0%)
Previous Close $214.06    52 Week High $74.29 
Open $214.06    52 Week Low $30.85 
Day High $214.06    P/E 45.07 
Day Low $214.06    EPS $4.75 
Volume 7,383       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Hain Celestial Group, Inc. (NASDAQ: HAIN) Delayed: 0.62 --0 (-0%)
Previous Close $0.62    52 Week High $56.99 
Open $0.62    52 Week Low $33.12 
Day High $0.62    P/E 0.22 
Day Low $0.62    EPS $2.78 
Volume 2,101       

KEY Tronic Corp (NASDAQ: KTCC) Delayed: 3.73 --0 (-0%)
Previous Close $3.73    52 Week High $8.97 
Open $3.73    52 Week Low $6.09 
Day High $3.73    P/E 4.05 
Day Low $3.73    EPS $0.92 
Volume 2,543       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 45.97 --0 (-0%)
Previous Close $45.97    52 Week High $60.56 
Open $45.97    52 Week Low $34.88 
Day High $45.97    P/E 16.48 
Day Low $45.97    EPS $2.79 
Volume 223       

MOTRICITY, Inc. (NASDAQ: MOTR) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $1.21 
Open $0.36    52 Week Low $0.33 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-0.63 
Volume 237       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

OPENTABLE (NASDAQ: OPEN) Delayed: 3.46 -0.01 (0.29%)
Previous Close $3.47    52 Week High $106.30 
Open $3.46    52 Week Low $61.67 
Day High $3.46    P/E 2.49 
Day Low $3.46    EPS $1.39 
Volume 265,922       

Oplink Communications, Inc. (NASDAQ: OPLK) Delayed: 24.23 --0 (-0%)
Previous Close $24.23    52 Week High $24.48 
Open $0.33    52 Week Low $13.91 
Day High $24.23    P/E 46.60 
Day Low $24.23    EPS $0.52 
Volume 50       

Planar Systems, Inc. (NASDAQ: PLNR) Delayed: 6.58 --0 (-0%)
Previous Close $6.58    52 Week High $9.17 
Open $8.86    52 Week Low $3.71 
Day High $6.58    P/E N/A 
Day Low $6.58    EPS $-0.21 
Volume 849       

Quest Software, Inc. (NASDAQ: QSFT) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.00 
Open $67.48    52 Week Low $16.50 
Day High $28.00    P/E 466.67 
Day Low $28.00    EPS $0.06 
Volume 54,731       

QuickLogic Corp (NASDAQ: QUIK) Delayed: 11.34 --0 (-0%)
Previous Close $11.34    52 Week High $1.66 
Open $11.34    52 Week Low $0.75 
Day High $11.34    P/E N/A 
Day Low $11.34    EPS $-0.27 
Volume 475       

Silicon Graphics (NYSE: SGI) Delayed: 64.26 --0 (-0%)
Previous Close $64.26    52 Week High $7.79 
Open $64.26    52 Week Low $4.33 
Day High $64.26    P/E N/A 
Day Low $64.26    EPS $-0.47 
Volume 768,935       

THQ (NASDAQ: THQI) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $6.08 
Open $0.04    52 Week Low $0.30 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-17.46 
Volume 22,896       

Web.com Group, Inc. (NASDAQ: WWWW) Delayed: 24.72 -0.24 (0.96%)
Previous Close $24.96    52 Week High $25.85 
Open $24.90    52 Week Low $14.52 
Day High $24.90    P/E N/A 
Day Low $24.28    EPS $-1.34 
Volume 576,313