Notable ETF Movers of the Day 05/03: (VXX) (XLF) (FXE) Higher; (XLE) (MOO) (USO) Lower
Go back to Notable ETF Movers of the Day 05/03: (VXX) (XLF) (FXE) Higher; (XLE) (MOO) (USO) LowerArcher-Daniels-Midland Co (NYSE: ADM) | Delayed: 61.00 -0.56 (0.91%) | |||||
---|---|---|---|---|---|---|
Previous Close | $61.56 | 52 Week High | $47.88 | |||
Open | $61.80 | 52 Week Low | $29.86 | |||
Day High | $61.95 | P/E | 30.20 | |||
Day Low | $60.61 | EPS | $2.02 | |||
Volume | 2,726,551 |
Bank of America Corp (NYSE: BAC) | Delayed: 37.91 -0.41 (1.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.32 | 52 Week High | $20.20 | |||
Open | $37.93 | 52 Week Low | $10.99 | |||
Day High | $38.27 | P/E | 43.08 | |||
Day Low | $37.38 | EPS | $0.88 | |||
Volume | 41,111,492 |
BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 27.49 +0.28 (1.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.21 | 52 Week High | $14.81 | |||
Open | $26.67 | 52 Week Low | $6.07 | |||
Day High | $27.53 | P/E | N/A | |||
Day Low | $26.12 | EPS | $-0.69 | |||
Volume | 328,085 |
Chesapeake Energy (NASDAQ: CHK) | Delayed: 91.47 +0.78 (0.86%) | |||||
---|---|---|---|---|---|---|
Previous Close | $90.69 | 52 Week High | $8.15 | |||
Open | $90.55 | 52 Week Low | $1.50 | |||
Day High | $91.54 | P/E | 48.65 | |||
Day Low | $89.89 | EPS | $1.88 | |||
Volume | 1,471,704 |
The Clorox Company (NYSE: CLX) | Delayed: 147.50 -0.28 (0.19%) | |||||
---|---|---|---|---|---|---|
Previous Close | $147.78 | 52 Week High | $140.47 | |||
Open | $147.70 | 52 Week Low | $111.24 | |||
Day High | $148.69 | P/E | 34.38 | |||
Day Low | $147.00 | EPS | $4.29 | |||
Volume | 1,147,198 |
CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 99.15 +0.27 (0.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $98.88 | 52 Week High | $112.90 | |||
Open | $98.75 | 52 Week Low | $103.36 | |||
Day High | $99.23 | P/E | N/A | |||
Day Low | $98.75 | EPS | $0.00 | |||
Volume | 40,275 |
Mastercard Inc. (NYSE: MA) | Delayed: 462.11 -0.39 (0.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $462.50 | 52 Week High | $108.93 | |||
Open | $460.94 | 52 Week Low | $78.52 | |||
Day High | $464.00 | P/E | 180.51 | |||
Day Low | $456.72 | EPS | $2.56 | |||
Volume | 2,006,658 |
MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) | Delayed: 71.60 -0.08 (0.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $71.68 | 52 Week High | $51.36 | |||
Open | $71.09 | 52 Week Low | $40.92 | |||
Day High | $71.61 | P/E | N/A | |||
Day Low | $70.83 | EPS | $0.00 | |||
Volume | 41,545 |
Pfizer Inc. (NYSE: PFE) | Delayed: 25.26 -1.01 (3.84%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.27 | 52 Week High | $37.39 | |||
Open | $26.27 | 52 Week Low | $28.25 | |||
Day High | $26.43 | P/E | 15.31 | |||
Day Low | $25.25 | EPS | $1.65 | |||
Volume | 47,643,116 |
United States Oil Fund (NYSE: USO) | Delayed: 80.44 +0.80 (1.00%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.64 | 52 Week High | $13.50 | |||
Open | $79.57 | 52 Week Low | $7.67 | |||
Day High | $80.49 | P/E | 4.08 | |||
Day Low | $78.75 | EPS | $19.73 | |||
Volume | 3,008,187 |
IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 13.88 +0.31 (2.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.57 | 52 Week High | $40.93 | |||
Open | $14.34 | 52 Week Low | $9.30 | |||
Day High | $14.55 | P/E | N/A | |||
Day Low | $13.80 | EPS | $0.00 | |||
Volume | 22,107,366 |
ENERGY SEL SECT SPDR FD (NYSE: XLE) | Delayed: 96.63 +0.44 (0.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $96.19 | 52 Week High | $71.98 | |||
Open | $96.08 | 52 Week Low | $49.93 | |||
Day High | $96.92 | P/E | N/A | |||
Day Low | $95.25 | EPS | $0.00 | |||
Volume | 13,248,676 |
FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 40.88 -0.24 (0.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.12 | 52 Week High | $24.89 | |||
Open | $40.92 | 52 Week Low | $18.94 | |||
Day High | $41.03 | P/E | N/A | |||
Day Low | $40.53 | EPS | $0.00 | |||
Volume | 50,365,650 |