Morning Movers 05/03: (BIODS) (CGNX) (SMI) (KLIC) (HLF) Higher; (PRXL) (MOBI) (LOCM) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. BJ
10. ANF

Go back to Morning Movers 05/03: (BIODS) (CGNX) (SMI) (KLIC) (HLF) Higher; (PRXL) (MOBI) (LOCM) Lower
Advanced Energy Industries, Inc. (NASDAQ: AEIS) Delayed: 285.76 -6.86 (2.34%)
Previous Close $292.62    52 Week High $52.20 
Open $296.96    52 Week Low $24.25 
Day High $297.69    P/E 361.72 
Day Low $282.79    EPS $0.79 
Volume 186,816       

Anadigics, Inc. (NASDAQ: ANAD) Delayed: 0.85 --0 (-0%)
Previous Close $0.85    52 Week High $1.55 
Open $0.12    52 Week Low $0.19 
Day High $0.85    P/E N/A 
Day Low $0.85    EPS $-0.67 
Volume 140,548       

BioScrip, Inc. (NASDAQ: BIOS) Delayed: 10.80 --0 (-0%)
Previous Close $10.80    52 Week High $3.43 
Open $43.96    52 Week Low $1.16 
Day High $10.80    P/E N/A 
Day Low $10.80    EPS $-0.64 
Volume 8,421,985       

Ballard Power Systems, Inc. (NASDAQ: BLDP) Delayed: 2.40 +0.03 (1.27%)
Previous Close $2.37    52 Week High $2.53 
Open $2.41    52 Week Low $1.11 
Day High $2.44    P/E N/A 
Day Low $2.37    EPS $0.00 
Volume 1,375,622       

BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI) Delayed: 24.13 +1.03 (4.46%)
Previous Close $23.10    52 Week High $10.93 
Open $24.03    52 Week Low $5.38 
Day High $24.16    P/E 20.98 
Day Low $24.03    EPS $1.15 
Volume 1,281       

Cognex Corp (NASDAQ: CGNX) Delayed: 60.20 +0.47 (0.79%)
Previous Close $59.73    52 Week High $57.52 
Open $60.36    52 Week Low $28.01 
Day High $60.70    P/E 72.53 
Day Low $59.03    EPS $0.83 
Volume 650,372       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

ExlService Holdings, Inc. (NASDAQ: EXLS) Delayed: 37.53 +0.48 (1.30%)
Previous Close $37.05    52 Week High $54.78 
Open $37.03    52 Week Low $40.80 
Day High $38.05    P/E 28.43 
Day Low $36.99    EPS $1.32 
Volume 900,304       

Genetic Technologies Ltd. (NASDAQ: GENE) Delayed: 0.77 --0 (-0%)
Previous Close $0.77    52 Week High $4.27 
Open $0.77    52 Week Low $1.20 
Day High $0.77    P/E N/A 
Day Low $0.77    EPS $0.00 
Volume 1,691,659       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.59 +0.44 (3.62%)
Previous Close $12.15    52 Week High $72.22 
Open $12.19    52 Week Low $42.26 
Day High $12.75    P/E 2.56 
Day Low $12.09    EPS $4.91 
Volume 588,389       

Icagen, Inc. New (NASDAQ: ICGN) Delayed: 5.99 --0 (-0%)
Previous Close $5.99    52 Week High $8.40 
Open $1.39    52 Week Low $1.03 
Day High $5.99    P/E N/A 
Day Low $5.99    EPS $-0.77 
Volume 65,151       

Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC) Delayed: 86.11 +0.98 (1.15%)
Previous Close $85.13    52 Week High $14.20 
Open $87.01    52 Week Low $9.57 
Day High $87.06    P/E 123.01 
Day Low $83.68    EPS $0.70 
Volume 219,682       

LEE ENTERPRISES, Inc. (NASDAQ: LEE) Delayed: 8.15 -0.29 (3.44%)
Previous Close $8.44    52 Week High $3.92 
Open $8.46    52 Week Low $1.15 
Day High $8.46    P/E N/A 
Day Low $8.01    EPS $-1.53 
Volume 9,255       

Longtop Financial Technologies Limited (NYSE: LFT) Delayed: 0.65 +0.03 (4.84%)
Previous Close $0.62    52 Week High $42.86 
Open $0.70    52 Week Low $16.70 
Day High $0.70    P/E N/A 
Day Low $0.65    EPS $0.00 
Volume 215,934       

LOCAL (AMEX: LOCM) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $2.08 
Open $0.00    52 Week Low $0.03 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.29 
Volume 4,813,391       

LivePerson, Inc. (NASDAQ: LPSN) Delayed: 2.85 +0.11 (4.01%)
Previous Close $2.74    52 Week High $8.85 
Open $2.74    52 Week Low $3.74 
Day High $2.89    P/E N/A 
Day Low $2.67    EPS $-0.06 
Volume 177,252       

SKY-MOBI SP ADS (NASDAQ: MOBI) Delayed: 10.79 -0.16 (1.46%)
Previous Close $10.95    52 Week High $2.90 
Open $11.33    52 Week Low $1.75 
Day High $11.56    P/E N/A 
Day Low $10.41    EPS $0.00 
Volume 82,879       

Parexel International Corp (NASDAQ: PRXL) Delayed: 88.08 --0 (-0%)
Previous Close $88.08    52 Week High $71.13 
Open $40.00    52 Week Low $51.16 
Day High $88.08    P/E 44.94 
Day Low $88.08    EPS $1.96 
Volume 7,665       

QLT, Inc. (NYSE: QLTI) Delayed: 28.00 +0.29 (1.05%)
Previous Close $27.71    52 Week High $3.01 
Open $27.94    52 Week Low $1.22 
Day High $28.00    P/E N/A 
Day Low $27.94    EPS $0.00 
Volume 836       

ROGERS CORPORATION (NYSE: ROG) Delayed: 126.18 -0.36 (0.28%)
Previous Close $126.54    52 Week High $76.55 
Open $127.34    52 Week Low $41.92 
Day High $127.34    P/E 71.29 
Day Low $124.62    EPS $1.77 
Volume 64,248       

Sears Holding Corporation (NYSE: SHLD) Delayed: 66.94 -0.71 (1.05%)
Previous Close $67.65    52 Week High $23.66 
Open $67.40    52 Week Low $10.50 
Day High $67.43    P/E N/A 
Day Low $66.81    EPS $-14.11 
Volume 407,440       

SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION (NYSE: SMI) Delayed: 44.33 --0 (-0%)
Previous Close $44.33    52 Week High $7.19 
Open $44.33    52 Week Low $3.84 
Day High $44.33    P/E N/A 
Day Low $44.33    EPS $0.00 
Volume 1,402       

STEREOTAXIS (NYSE: STXS) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $1.95 
Open $1.46    52 Week Low $0.50 
Day High $1.47    P/E N/A 
Day Low $1.40    EPS $-6.06 
Volume 235,254       

SYKES Enterprises, Inc. (NASDAQ: SYKE) Delayed: 54.00 --0 (-0%)
Previous Close $54.00    52 Week High $32.45 
Open $171.57    52 Week Low $25.91 
Day High $54.00    P/E 62.07 
Day Low $54.00    EPS $0.87 
Volume 240       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214