Pre-Open Movers 5/3: (KLIC) (CGNX) (MCP) Higher; (PRXL) (SHLD) (CSC) Lower

Article Stock Quotes (31)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/4/2026

1. CRWD
2. AVGO
3. VEEV
4. FIVE
5. PLTR

6. NTSK
7. AI
8. VRTS
9. SPY
10. MDT

Top News Most Read Special Reports

Go back to Pre-Open Movers 5/3: (KLIC) (CGNX) (MCP) Higher; (PRXL) (SHLD) (CSC) Lower

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 84.11 --0 (-0%)
Previous Close	$84.11		52 Week High	$47.88
Open	$83.13		52 Week Low	$29.86
Day High	$84.74		P/E	41.64
Day Low	$82.56		EPS	$2.02
Volume	911,825

ALEXZA PHARMA (NASDAQ: ALXA)						Delayed: 0.92 --0 (-0%)
Previous Close	$0.92		52 Week High	$1.60
Open	$13.10		52 Week Low	$0.22
Day High	$0.92		P/E	N/A
Day Low	$0.92		EPS	$-2.77
Volume	45

Anadigics, Inc. (NASDAQ: ANAD)						Delayed: 0.85 --0 (-0%)
Previous Close	$0.85		52 Week High	$1.55
Open	$0.12		52 Week Low	$0.19
Day High	$0.85		P/E	N/A
Day Low	$0.85		EPS	$-0.67
Volume	140,548

AVALON RARE METALS, Inc. (NASDAQ: AVL)						Delayed: 56.00 -19.34 (25.67%)
Previous Close	$75.34		52 Week High	$0.40
Open	$52.98		52 Week Low	$0.08
Day High	$56.00		P/E	N/A
Day Low	$51.30		EPS	$0.00
Volume	3,098,097

GENERAL CABLE CORP. (NASDAQ: BGC)						Delayed: 10.51 +0.36 (3.55%)
Previous Close	$10.15		52 Week High	$17.55
Open	$10.32		52 Week Low	$6.22
Day High	$10.57		P/E	N/A
Day Low	$10.29		EPS	$-0.37
Volume	692,306

Cognex Corp (NASDAQ: CGNX)						Delayed: 65.20 -0.86 (1.3%)
Previous Close	$66.06		52 Week High	$57.52
Open	$64.73		52 Week Low	$28.01
Day High	$65.90		P/E	78.55
Day Low	$64.24		EPS	$0.83
Volume	589,473

Chesapeake Energy (NASDAQ: CHK)						Delayed: 81.46 --0 (-0%)
Previous Close	$81.46		52 Week High	$8.15
Open	$81.46		52 Week Low	$1.50
Day High	$81.46		P/E	43.33
Day Low	$81.46		EPS	$1.88
Volume	135,230

The Clorox Company (NYSE: CLX)						Delayed: 89.29 +0.76 (0.86%)
Previous Close	$88.53		52 Week High	$140.47
Open	$90.58		52 Week Low	$111.24
Day High	$91.40		P/E	20.81
Day Low	$88.59		EPS	$4.29
Volume	1,169,007

Majesco Entertainment Company (NASDAQ: COOL)						Delayed: 11.10 --0 (-0%)
Previous Close	$11.10		52 Week High	$4.10
Open	$11.10		52 Week Low	$0.61
Day High	$11.10		P/E	N/A
Day Low	$11.10		EPS	$-0.30
Volume	13,424

Cirrus Logic, Inc. (NASDAQ: CRUS)						Delayed: 175.59 -3.31 (1.85%)
Previous Close	$178.90		52 Week High	$58.08
Open	$175.65		52 Week Low	$25.09
Day High	$178.20		P/E	94.91
Day Low	$172.74		EPS	$1.85
Volume	120,850

Computer Sciences Corp. (NYSE: CSC)						Delayed: 69.01 --0 (-0%)
Previous Close	$69.01		52 Week High	$71.15
Open	$3.63		52 Week Low	$24.27
Day High	$69.01		P/E	15.86
Day Low	$69.01		EPS	$4.35
Volume	5,796

Dendreon Corp (NASDAQ: DNDN)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$3.46
Open	$11.75		52 Week Low	$0.11
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-1.63
Volume	279

DISCOVERY LABS (NYSE: DSCO)						Delayed: 24.82 +0.04 (0.16%)
Previous Close	$24.78		52 Week High	$3.86
Open	$24.80		52 Week Low	$0.15
Day High	$24.82		P/E	N/A
Day Low	$24.79		EPS	$-0.84
Volume	108,210

FirstEnergy Corp (NYSE: FE)						Delayed: 45.60 +0.06 (0.13%)
Previous Close	$45.54		52 Week High	$36.60
Open	$45.94		52 Week Low	$29.62
Day High	$46.10		P/E	207.27
Day Low	$45.09		EPS	$0.22
Volume	3,090,797

FABRINET (NYSE: FN)						Delayed: 720.39 -4.61 (0.64%)
Previous Close	$725.00		52 Week High	$46.50
Open	$684.83		52 Week Low	$21.29
Day High	$720.58		P/E	362.01
Day Low	$640.51		EPS	$1.99
Volume	480,253

Force Protection, Inc. (NASDAQ: FRPT)						Delayed: 48.89 -1.11 (2.22%)
Previous Close	$50.00		52 Week High	$11.81
Open	$50.40		52 Week Low	$5.60
Day High	$51.21		P/E	4,889.00
Day Low	$48.01		EPS	$0.01
Volume	512,324

General Motors (NYSE: GM)						Delayed: 83.58 +1.88 (2.30%)
Previous Close	$81.70		52 Week High	$36.88
Open	$82.06		52 Week Low	$26.69
Day High	$83.64		P/E	37.15
Day Low	$81.64		EPS	$2.25
Volume	2,784,893

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 127.42 +1.48 (1.18%)
Previous Close	$125.94		52 Week High	$48.03
Open	$127.69		52 Week Low	$36.54
Day High	$129.48		P/E	202.25
Day Low	$127.42		EPS	$0.63
Volume	994,004

HERBALIFE LTD. (NYSE: HLF)						Delayed: 11.29 -0.1 (0.88%)
Previous Close	$11.39		52 Week High	$72.22
Open	$11.61		52 Week Low	$42.26
Day High	$11.75		P/E	2.30
Day Low	$11.23		EPS	$4.91
Volume	443,909

Intevac, Inc. (NASDAQ: IVAC)						Delayed: 4.00 --0 (-0%)
Previous Close	$4.00		52 Week High	$6.60
Open	$4.00		52 Week Low	$3.99
Day High	$4.00		P/E	N/A
Day Low	$4.00		EPS	$-0.66
Volume	72,984

Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC)						Delayed: 108.36 -0.04 (0.04%)
Previous Close	$108.40		52 Week High	$14.20
Open	$104.03		52 Week Low	$9.57
Day High	$108.36		P/E	154.80
Day Low	$103.06		EPS	$0.70
Volume	207,953

MOLYCORP, Inc. (NYSE: MCP)						Delayed: 0.36 --0 (-0%)
Previous Close	$0.36		52 Week High	$2.63
Open	$0.05		52 Week Low	$0.28
Day High	$0.36		P/E	N/A
Day Low	$0.36		EPS	$-4.45
Volume	167,918

NetLogic Microsystems, Inc. (NYSE: NETL)						Delayed: 25.71 +0.06 (0.23%)
Previous Close	$25.65		52 Week High	$50.00
Open	$25.87		52 Week Low	$25.83
Day High	$25.95		P/E	N/A
Day Low	$25.71		EPS	$-0.82
Volume	6,511

Pfizer Inc. (NYSE: PFE)						Delayed: 25.80 +0.46 (1.82%)
Previous Close	$25.34		52 Week High	$37.39
Open	$25.67		52 Week Low	$28.25
Day High	$26.01		P/E	15.64
Day Low	$25.64		EPS	$1.65
Volume	14,308,545

Parexel International Corp (NASDAQ: PRXL)						Delayed: 88.08 --0 (-0%)
Previous Close	$88.08		52 Week High	$71.13
Open	$40.00		52 Week Low	$51.16
Day High	$88.08		P/E	44.94
Day Low	$88.08		EPS	$1.96
Volume	7,665

RARE ELEMENT RESOURCES LTD (NASDAQ: REE)						Delayed: 0.43 +0.01 (2.38%)
Previous Close	$0.42		52 Week High	$0.89
Open	$0.42		52 Week Low	$0.06
Day High	$0.44		P/E	N/A
Day Low	$0.42		EPS	$0.00
Volume	10,495

Select Comfort Corp (NASDAQ: SCSS)						Delayed: 32.50 --0 (-0%)
Previous Close	$32.50		52 Week High	$28.34
Open	$65.85		52 Week Low	$14.28
Day High	$32.50		P/E	30.09
Day Low	$32.50		EPS	$1.08
Volume	140,825

Sears Holding Corporation (NYSE: SHLD)						Delayed: 64.03 +0.72 (1.14%)
Previous Close	$63.31		52 Week High	$23.66
Open	$63.71		52 Week Low	$10.50
Day High	$64.35		P/E	N/A
Day Low	$63.60		EPS	$-14.11
Volume	625,855

SYKES Enterprises, Inc. (NASDAQ: SYKE)						Delayed: 54.00 --0 (-0%)
Previous Close	$54.00		52 Week High	$32.45
Open	$171.57		52 Week Low	$25.91
Day High	$54.00		P/E	62.07
Day Low	$54.00		EPS	$0.87
Volume	240

Molson Coors Brewing Company (NYSE: TAP)						Delayed: 38.38 -0.24 (0.62%)
Previous Close	$38.62		52 Week High	$112.19
Open	$39.16		52 Week Low	$80.78
Day High	$39.22		P/E	12.50
Day Low	$38.26		EPS	$3.07
Volume	985,509

Vivus, Inc. (NASDAQ: VVUS)						Delayed: 0.47 --0 (-0%)
Previous Close	$0.47		52 Week High	$1.85
Open	$44.85		52 Week Low	$0.92
Day High	$0.47		P/E	N/A
Day Low	$0.47		EPS	$-2.13
Volume	1,328