Pre-Open Movers 5/3: (KLIC) (CGNX) (MCP) Higher; (PRXL) (SHLD) (CSC) Lower

Article Stock Quotes (31)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Top News Most Read Special Reports

Go back to Pre-Open Movers 5/3: (KLIC) (CGNX) (MCP) Higher; (PRXL) (SHLD) (CSC) Lower

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 80.52 -1.18 (1.44%)
Previous Close	$81.70		52 Week High	$47.88
Open	$82.35		52 Week Low	$29.86
Day High	$83.39		P/E	39.86
Day Low	$79.13		EPS	$2.02
Volume	2,264,286

ALEXZA PHARMA (NASDAQ: ALXA)						Delayed: 0.92 --0 (-0%)
Previous Close	$0.92		52 Week High	$1.60
Open	$13.10		52 Week Low	$0.22
Day High	$0.92		P/E	N/A
Day Low	$0.92		EPS	$-2.77
Volume	45

Anadigics, Inc. (NASDAQ: ANAD)						Delayed: 0.85 --0 (-0%)
Previous Close	$0.85		52 Week High	$1.55
Open	$0.12		52 Week Low	$0.19
Day High	$0.85		P/E	N/A
Day Low	$0.85		EPS	$-0.67
Volume	140,548

AVALON RARE METALS, Inc. (NASDAQ: AVL)						Delayed: 39.93 +0.58 (1.47%)
Previous Close	$39.35		52 Week High	$0.40
Open	$40.68		52 Week Low	$0.08
Day High	$41.70		P/E	N/A
Day Low	$39.55		EPS	$0.00
Volume	506,982

GENERAL CABLE CORP. (NASDAQ: BGC)						Delayed: 11.94 +1.06 (9.74%)
Previous Close	$10.88		52 Week High	$17.55
Open	$11.13		52 Week Low	$6.22
Day High	$11.98		P/E	N/A
Day Low	$11.13		EPS	$-0.37
Volume	2,271,706

Cognex Corp (NASDAQ: CGNX)						Delayed: 60.39 +0.66 (1.10%)
Previous Close	$59.73		52 Week High	$57.52
Open	$60.36		52 Week Low	$28.01
Day High	$60.70		P/E	72.76
Day Low	$59.03		EPS	$0.83
Volume	743,895

Chesapeake Energy (NASDAQ: CHK)						Delayed: 81.46 --0 (-0%)
Previous Close	$81.46		52 Week High	$8.15
Open	$81.46		52 Week Low	$1.50
Day High	$81.46		P/E	43.33
Day Low	$81.46		EPS	$1.88
Volume	1,014,696

The Clorox Company (NYSE: CLX)						Delayed: 107.20 +1.16 (1.09%)
Previous Close	$106.04		52 Week High	$140.47
Open	$106.11		52 Week Low	$111.24
Day High	$107.32		P/E	24.99
Day Low	$104.82		EPS	$4.29
Volume	1,085,922

Majesco Entertainment Company (NASDAQ: COOL)						Delayed: 19.33 -0.21 (1.07%)
Previous Close	$19.54		52 Week High	$4.10
Open	$19.33		52 Week Low	$0.61
Day High	$19.33		P/E	N/A
Day Low	$19.33		EPS	$-0.30
Volume	127

Cirrus Logic, Inc. (NASDAQ: CRUS)						Delayed: 114.80 -2.1 (1.8%)
Previous Close	$116.90		52 Week High	$58.08
Open	$117.18		52 Week Low	$25.09
Day High	$117.26		P/E	62.05
Day Low	$114.67		EPS	$1.85
Volume	320,914

Computer Sciences Corp. (NYSE: CSC)						Delayed: 69.01 --0 (-0%)
Previous Close	$69.01		52 Week High	$71.15
Open	$3.63		52 Week Low	$24.27
Day High	$69.01		P/E	15.86
Day Low	$69.01		EPS	$4.35
Volume	5,796

Dendreon Corp (NASDAQ: DNDN)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$3.46
Open	$11.75		52 Week Low	$0.11
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-1.63
Volume	279

DISCOVERY LABS (NYSE: DSCO)						Delayed: 24.80 +0.04 (0.16%)
Previous Close	$24.76		52 Week High	$3.86
Open	$24.76		52 Week Low	$0.15
Day High	$24.85		P/E	N/A
Day Low	$24.75		EPS	$-0.84
Volume	25,963

FirstEnergy Corp (NYSE: FE)						Delayed: 46.11 -1.07 (2.27%)
Previous Close	$47.18		52 Week High	$36.60
Open	$47.18		52 Week Low	$29.62
Day High	$47.35		P/E	209.59
Day Low	$46.01		EPS	$0.22
Volume	2,289,463

FABRINET (NYSE: FN)						Delayed: 435.55 -9.32 (2.09%)
Previous Close	$444.87		52 Week High	$46.50
Open	$449.69		52 Week Low	$21.29
Day High	$449.90		P/E	218.87
Day Low	$424.97		EPS	$1.99
Volume	861,535

Force Protection, Inc. (NASDAQ: FRPT)						Delayed: 73.98 -0.15 (0.2%)
Previous Close	$74.13		52 Week High	$11.81
Open	$74.34		52 Week Low	$5.60
Day High	$74.60		P/E	7,398.00
Day Low	$72.98		EPS	$0.01
Volume	655,211

General Motors (NYSE: GM)						Delayed: 87.73 +1.58 (1.83%)
Previous Close	$86.15		52 Week High	$36.88
Open	$85.79		52 Week Low	$26.69
Day High	$88.36		P/E	38.99
Day Low	$85.79		EPS	$2.25
Volume	3,118,412

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 136.54 -0.58 (0.42%)
Previous Close	$137.12		52 Week High	$48.03
Open	$137.36		52 Week Low	$36.54
Day High	$138.43		P/E	216.73
Day Low	$136.45		EPS	$0.63
Volume	956,258

HERBALIFE LTD. (NYSE: HLF)						Delayed: 12.58 +0.43 (3.54%)
Previous Close	$12.15		52 Week High	$72.22
Open	$12.19		52 Week Low	$42.26
Day High	$12.75		P/E	2.56
Day Low	$12.09		EPS	$4.91
Volume	668,419

Intevac, Inc. (NASDAQ: IVAC)						Delayed: 4.00 --0 (-0%)
Previous Close	$4.00		52 Week High	$6.60
Open	$4.00		52 Week Low	$3.99
Day High	$4.00		P/E	N/A
Day Low	$4.00		EPS	$-0.66
Volume	132,496

Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC)						Delayed: 86.35 +1.22 (1.43%)
Previous Close	$85.13		52 Week High	$14.20
Open	$87.01		52 Week Low	$9.57
Day High	$87.06		P/E	123.36
Day Low	$83.68		EPS	$0.70
Volume	250,282

MOLYCORP, Inc. (NYSE: MCP)						Delayed: 0.36 --0 (-0%)
Previous Close	$0.36		52 Week High	$2.63
Open	$0.05		52 Week Low	$0.28
Day High	$0.36		P/E	N/A
Day Low	$0.36		EPS	$-4.45
Volume	167,918

NetLogic Microsystems, Inc. (NYSE: NETL)						Delayed: 26.54 -0.22 (0.82%)
Previous Close	$26.76		52 Week High	$50.00
Open	$26.80		52 Week Low	$25.83
Day High	$26.80		P/E	N/A
Day Low	$26.54		EPS	$-0.82
Volume	5,047

Pfizer Inc. (NYSE: PFE)						Delayed: 27.98 +0.19 (0.68%)
Previous Close	$27.79		52 Week High	$37.39
Open	$27.77		52 Week Low	$28.25
Day High	$28.43		P/E	16.96
Day Low	$27.66		EPS	$1.65
Volume	24,546,909

Parexel International Corp (NASDAQ: PRXL)						Delayed: 88.08 --0 (-0%)
Previous Close	$88.08		52 Week High	$71.13
Open	$40.00		52 Week Low	$51.16
Day High	$88.08		P/E	44.94
Day Low	$88.08		EPS	$1.96
Volume	7,665

RARE ELEMENT RESOURCES LTD (NASDAQ: REE)						Delayed: 0.08 --0 (-0%)
Previous Close	$0.08		52 Week High	$0.89
Open	$0.08		52 Week Low	$0.06
Day High	$0.08		P/E	N/A
Day Low	$0.08		EPS	$0.00
Volume	745,370

Select Comfort Corp (NASDAQ: SCSS)						Delayed: 32.50 --0 (-0%)
Previous Close	$32.50		52 Week High	$28.34
Open	$65.85		52 Week Low	$14.28
Day High	$32.50		P/E	30.09
Day Low	$32.50		EPS	$1.08
Volume	140,825

Sears Holding Corporation (NYSE: SHLD)						Delayed: 67.05 -0.6 (0.89%)
Previous Close	$67.65		52 Week High	$23.66
Open	$67.40		52 Week Low	$10.50
Day High	$67.43		P/E	N/A
Day Low	$66.81		EPS	$-14.11
Volume	452,051

SYKES Enterprises, Inc. (NASDAQ: SYKE)						Delayed: 54.00 --0 (-0%)
Previous Close	$54.00		52 Week High	$32.45
Open	$171.57		52 Week Low	$25.91
Day High	$54.00		P/E	62.07
Day Low	$54.00		EPS	$0.87
Volume	240

Molson Coors Brewing Company (NYSE: TAP)						Delayed: 42.87 +0.26 (0.61%)
Previous Close	$42.61		52 Week High	$112.19
Open	$42.59		52 Week Low	$80.78
Day High	$43.02		P/E	13.96
Day Low	$42.22		EPS	$3.07
Volume	871,378

Vivus, Inc. (NASDAQ: VVUS)						Delayed: 0.47 --0 (-0%)
Previous Close	$0.47		52 Week High	$1.85
Open	$44.85		52 Week Low	$0.92
Day High	$0.47		P/E	N/A
Day Low	$0.47		EPS	$-2.13
Volume	1,328