After-Hours Movers 05/02: (SYKE) (HLF) (DVA) (VVUS) Higher; (PRXL) (NETL) (MG) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. OSIS
8. BJ
9. NTES
10. DE

Go back to After-Hours Movers 05/02: (SYKE) (HLF) (DVA) (VVUS) Higher; (PRXL) (NETL) (MG) Lower
Becton Dickinson (NYSE: BDX) Delayed: 190.29 +2.67 (1.42%)
Previous Close $187.62    52 Week High $181.76 
Open $188.02    52 Week Low $129.50 
Day High $190.53    P/E 40.57 
Day Low $186.95    EPS $4.69 
Volume 409,377       

GENERAL CABLE CORP. (NASDAQ: BGC) Delayed: 11.86 +0.98 (9.01%)
Previous Close $10.88    52 Week High $17.55 
Open $11.13    52 Week Low $6.22 
Day High $11.90    P/E N/A 
Day Low $11.13    EPS $-0.37 
Volume 1,095,748       

Boston Properties (NYSE: BXP) Delayed: 67.32 -0.46 (0.68%)
Previous Close $67.78    52 Week High $144.02 
Open $68.14    52 Week Low $107.28 
Day High $68.17    P/E 16.03 
Day Low $67.17    EPS $4.20 
Volume 134,385       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 183,590       

COMP X INTERNATIONAL, Inc. (NYSE: CIX) Delayed: 31.50 +0.04 (0.13%)
Previous Close $31.46    52 Week High $15.99 
Open $31.50    52 Week Low $8.46 
Day High $31.50    P/E 210.00 
Day Low $31.50    EPS $0.15 
Volume 1,061       

DCT INDUSTRIAL TRUST, Inc. (NASDAQ: DCT) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $50.57 
Open $0.52    52 Week Low $32.88 
Day High $18.99    P/E N/A 
Day Low $18.99    EPS $-0.04 
Volume 2,134,376       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

DaVita Inc. (NYSE: DVA) Delayed: 174.80 -0.44 (0.25%)
Previous Close $175.24    52 Week High $78.77 
Open $175.25    52 Week Low $55.00 
Day High $176.19    P/E 60.48 
Day Low $173.74    EPS $2.89 
Volume 95,137       

FirstEnergy Corp (NYSE: FE) Delayed: 46.35 -0.83 (1.76%)
Previous Close $47.18    52 Week High $36.60 
Open $47.18    52 Week Low $29.62 
Day High $47.35    P/E 210.68 
Day Low $46.34    EPS $0.22 
Volume 874,680       

FMC Corporation (NYSE: FMC) Delayed: 11.07 +0.19 (1.75%)
Previous Close $10.88    52 Week High $55.55 
Open $11.01    52 Week Low $32.24 
Day High $11.12    P/E 3.32 
Day Low $10.85    EPS $3.33 
Volume 468,687       

FABRINET (NYSE: FN) Delayed: 429.71 -15.16 (3.41%)
Previous Close $444.87    52 Week High $46.50 
Open $449.69    52 Week Low $21.29 
Day High $449.90    P/E 215.93 
Day Low $428.01    EPS $1.99 
Volume 241,580       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 137.73 +0.61 (0.44%)
Previous Close $137.12    52 Week High $48.03 
Open $137.36    52 Week Low $36.54 
Day High $138.43    P/E 218.62 
Day Low $137.30    EPS $0.63 
Volume 245,189       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.41 +0.26 (2.14%)
Previous Close $12.15    52 Week High $72.22 
Open $12.19    52 Week Low $42.26 
Day High $12.41    P/E 2.53 
Day Low $12.09    EPS $4.91 
Volume 181,204       

INTERNATIONAL RECTIFIER (NYSE: IRF) Delayed: 39.98 --0 (-0%)
Previous Close $39.98    52 Week High $40.00 
Open $35.30    52 Week Low $23.85 
Day High $39.98    P/E N/A 
Day Low $39.98    EPS $-0.02 
Volume 4,470,376       

MISTRAS GROUP, Inc. (NYSE: MG) Delayed: 19.05 -0.46 (2.36%)
Previous Close $19.51    52 Week High $26.47 
Open $19.47    52 Week Low $18.13 
Day High $19.60    P/E 42.33 
Day Low $18.81    EPS $0.45 
Volume 70,237       

MEADOWBROOK INSURANCE (NYSE: MIG) Delayed: 20.89 -0.01 (0.05%)
Previous Close $20.90    52 Week High $8.65 
Open $20.85    52 Week Low $5.66 
Day High $20.89    P/E N/A 
Day Low $20.85    EPS $-2.25 
Volume 384       

NetLogic Microsystems, Inc. (NYSE: NETL) Delayed: 26.62 -0.14 (0.52%)
Previous Close $26.76    52 Week High $50.00 
Open $26.80    52 Week Low $25.83 
Day High $26.80    P/E N/A 
Day Low $26.62    EPS $-0.82 
Volume 597       

Parexel International Corp (NASDAQ: PRXL) Delayed: 88.08 --0 (-0%)
Previous Close $88.08    52 Week High $71.13 
Open $40.00    52 Week Low $51.16 
Day High $88.08    P/E 44.94 
Day Low $88.08    EPS $1.96 
Volume 7,665       

ROGERS CORPORATION (NYSE: ROG) Delayed: 125.39 -1.15 (0.91%)
Previous Close $126.54    52 Week High $76.55 
Open $127.34    52 Week Low $41.92 
Day High $127.34    P/E 70.84 
Day Low $125.26    EPS $1.77 
Volume 22,012       

RUDOLPH TECHNOLOGIES, Inc. (NYSE: RTEC) Delayed: 28.50 --0 (-0%)
Previous Close $28.50    52 Week High $19.13 
Open $212.86    52 Week Low $11.17 
Day High $28.50    P/E 285.00 
Day Low $28.50    EPS $0.10 
Volume 464,300       

COMSCORE, Inc. (NASDAQ: SCOR) Delayed: 5.13 +0.03 (0.59%)
Previous Close $5.10    52 Week High $45.21 
Open $5.15    52 Week Low $21.74 
Day High $5.60    P/E N/A 
Day Low $5.11    EPS $-0.07 
Volume 13,150       

SYKES Enterprises, Inc. (NASDAQ: SYKE) Delayed: 54.00 --0 (-0%)
Previous Close $54.00    52 Week High $32.45 
Open $171.57    52 Week Low $25.91 
Day High $54.00    P/E 62.07 
Day Low $54.00    EPS $0.87 
Volume 240       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328