Morning Movers 05/02: (GENE) (ICO) (VLCM) (SCOK) (DISH) Higher; (YRCW) Lower
Go back to Morning Movers 05/02: (GENE) (ICO) (VLCM) (SCOK) (DISH) Higher; (YRCW) Lower| ARCH COAL, Inc. (NYSE: ACI) | Delayed: 12.38 +0.40 (3.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $10.35 | |||
| Open | $12.02 | 52 Week Low | $0.17 | |||
| Day High | $12.42 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $-3.52 | |||
| Volume | 6,423,370 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| Genetic Technologies Ltd. (NASDAQ: GENE) | Delayed: 0.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.77 | 52 Week High | $4.27 | |||
| Open | $0.77 | 52 Week Low | $1.20 | |||
| Day High | $0.77 | P/E | N/A | |||
| Day Low | $0.77 | EPS | $0.00 | |||
| Volume | 1,780,942 | |||||
| Harbin Electric, Inc. (NASDAQ: HRBN) | Delayed: 23.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.30 | 52 Week High | $23.72 | |||
| Open | $0.00 | 52 Week Low | $5.82 | |||
| Day High | $23.30 | P/E | 12.46 | |||
| Day Low | $23.30 | EPS | $1.87 | |||
| Volume | 1,079,921 | |||||
| International Coal Group (NYSE: ICO) | Delayed: 14.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.59 | 52 Week High | $14.65 | |||
| Open | $0.21 | 52 Week Low | $3.62 | |||
| Day High | $14.59 | P/E | 91.19 | |||
| Day Low | $14.59 | EPS | $0.16 | |||
| Volume | 51,000 | |||||
| OMNOVA SOLUTIONS, Inc. (NYSE: OMN) | Delayed: 10.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.14 | 52 Week High | $10.42 | |||
| Open | $3.31 | 52 Week Low | $4.37 | |||
| Day High | $10.14 | P/E | 23.05 | |||
| Day Low | $10.14 | EPS | $0.44 | |||
| Volume | 74,588 | |||||
| EchoStar Corporation (NASDAQ: SATS) | Delayed: 103.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.92 | 52 Week High | $50.70 | |||
| Open | $103.92 | 52 Week Low | $30.86 | |||
| Day High | $103.92 | P/E | 384.89 | |||
| Day Low | $103.92 | EPS | $0.27 | |||
| Volume | 124,779 | |||||
| SNKNG CL&CK CHM (NASDAQ: SCOK) | Delayed: 1.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.13 | 52 Week High | $9.37 | |||
| Open | $3.17 | 52 Week Low | $1.11 | |||
| Day High | $1.13 | P/E | 37.67 | |||
| Day Low | $1.13 | EPS | $0.03 | |||
| Volume | 134,090 | |||||
| Spectrum Pharmaceuticals, Inc. (NASDAQ: SPPI) | Delayed: 1.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.03 | 52 Week High | $7.74 | |||
| Open | $14.68 | 52 Week Low | $3.21 | |||
| Day High | $1.03 | P/E | N/A | |||
| Day Low | $1.03 | EPS | $-0.21 | |||
| Volume | 1,631 | |||||
| STEMCELLS (NYSE: STEM) | Delayed: 5.70 +0.05 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.65 | 52 Week High | $3.08 | |||
| Open | $5.68 | 52 Week Low | $0.21 | |||
| Day High | $5.95 | P/E | N/A | |||
| Day Low | $5.65 | EPS | $-0.49 | |||
| Volume | 82,806 | |||||
| Tivo, Inc. (NASDAQ: TIVO) | Delayed: 6.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.09 | 52 Week High | $23.40 | |||
| Open | $0.43 | 52 Week Low | $7.29 | |||
| Day High | $6.09 | P/E | 3.35 | |||
| Day Low | $6.09 | EPS | $1.82 | |||
| Volume | 94,317 | |||||
| Telestone Technologies Corporation (AMEX: TSTC) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $16.37 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-0.69 | |||
| Volume | 40,368 | |||||
| Volcom, Inc. (NASDAQ: VLCM) | Delayed: 24.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.51 | 52 Week High | $24.59 | |||
| Open | $51.76 | 52 Week Low | $15.04 | |||
| Day High | $24.51 | P/E | 31.42 | |||
| Day Low | $24.51 | EPS | $0.78 | |||
| Volume | 468,210 | |||||
| YRC WORLDWIDE (NASDAQ: YRCW) | Delayed: 5.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.11 | 52 Week High | $17.73 | |||
| Open | $68.68 | 52 Week Low | $6.25 | |||
| Day High | $5.11 | P/E | N/A | |||
| Day Low | $5.11 | EPS | $-13.60 | |||
| Volume | 265,214 | |||||

