Pre-Open Movers 5/2: (ICO) (CEPH) (TIVO) Higher; (YRCW) (VRX) (SLW) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. DE
10. OSIS

Go back to Pre-Open Movers 5/2: (ICO) (CEPH) (TIVO) Higher; (YRCW) (VRX) (SLW) Lower (more...)
Alcoa Inc (NYSE: AA) Delayed: 51.85 +1.30 (2.57%)
Previous Close $50.55    52 Week High $31.96 
Open $52.00    52 Week Low $6.14 
Day High $53.34    P/E N/A 
Day Low $51.63    EPS $-2.14 
Volume 4,731,462       

ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.38 +0.40 (3.34%)
Previous Close $11.98    52 Week High $10.35 
Open $12.02    52 Week Low $0.17 
Day High $12.42    P/E N/A 
Day Low $11.98    EPS $-3.52 
Volume 6,423,370       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 492.32 -3.89 (0.78%)
Previous Close $496.21    52 Week High $31.07 
Open $503.00    52 Week Low $15.44 
Day High $503.50    P/E 1,295.58 
Day Low $483.13    EPS $0.38 
Volume 5,532,609       

Cephalon, Inc. (NASDAQ: CEPH) Delayed: 81.49 --0 (-0%)
Previous Close $81.49    52 Week High $81.49 
Open $3.97    52 Week Low $54.15 
Day High $81.49    P/E 11.98 
Day Low $81.49    EPS $6.80 
Volume 1,914       

Corn Products International, Inc. (NYSE: CPO) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $59.43 
Open $8.07    52 Week Low $36.65 
Day High $50.05    P/E 10.98 
Day Low $50.05    EPS $4.56 
Volume 236,143       

D. Medical Industries LTD (NASDAQ: DMED) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $3.80 
Open $10.12    52 Week Low $0.10 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $0.00 
Volume 80,972       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

EMC Corp. (NYSE: EMC) Delayed: 37.05 +0.30 (0.82%)
Previous Close $36.75    52 Week High $29.13 
Open $37.22    52 Week Low $22.99 
Day High $37.22    P/E 27.65 
Day Low $37.05    EPS $1.34 
Volume 9,677       

Harbin Electric, Inc. (NASDAQ: HRBN) Delayed: 23.30 --0 (-0%)
Previous Close $23.30    52 Week High $23.72 
Open $0.00    52 Week Low $5.82 
Day High $23.30    P/E 12.46 
Day Low $23.30    EPS $1.87 
Volume 1,079,921       

International Coal Group (NYSE: ICO) Delayed: 14.59 --0 (-0%)
Previous Close $14.59    52 Week High $14.65 
Open $0.21    52 Week Low $3.62 
Day High $14.59    P/E 91.19 
Day Low $14.59    EPS $0.16 
Volume 51,000       

International Paper (NYSE: IP) Delayed: 41.49 +1.13 (2.80%)
Previous Close $40.36    52 Week High $49.90 
Open $41.11    52 Week Low $32.50 
Day High $41.70    P/E 13.78 
Day Low $40.43    EPS $3.01 
Volume 3,123,593       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

Loews Corp. (NYSE: L) Delayed: 109.83 -0.87 (0.79%)
Previous Close $110.70    52 Week High $44.05 
Open $111.46    52 Week Low $33.84 
Day High $111.46    P/E 56.32 
Day Low $109.77    EPS $1.95 
Volume 667,476       

LyondellBasell (NYSE: LYB) Delayed: 67.53 -0.57 (0.84%)
Previous Close $68.10    52 Week High $97.20 
Open $67.92    52 Week Low $69.10 
Day High $69.13    P/E 9.99 
Day Low $67.49    EPS $6.76 
Volume 2,838,910       

Macy's Inc. (NYSE: M) Delayed: 22.82 +0.24 (1.06%)
Previous Close $22.58    52 Week High $45.50 
Open $23.08    52 Week Low $29.94 
Day High $23.09    P/E 6.48 
Day Low $22.59    EPS $3.52 
Volume 6,720,228       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 79.59 -0.55 (0.69%)
Previous Close $80.14    52 Week High $133.27 
Open $80.29    52 Week Low $80.10 
Day High $80.49    P/E 43.02 
Day Low $79.17    EPS $1.85 
Volume 23,769,854       

Patriot Coal Corporation (NASDAQ: PCX) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $24.99 
Open $2.77    52 Week Low $0.27 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-1.91 
Volume 89,620       

SILVER WHEATON CORP (NYSE: SLW) Delayed: 20.91 --0 (-0%)
Previous Close $20.91    52 Week High $31.35 
Open $1.33    52 Week Low $10.04 
Day High $20.91    P/E N/A 
Day Low $20.91    EPS $0.00 
Volume 1,977,714       

Spectrum Pharmaceuticals, Inc. (NASDAQ: SPPI) Delayed: 1.03 --0 (-0%)
Previous Close $1.03    52 Week High $7.74 
Open $14.68    52 Week Low $3.21 
Day High $1.03    P/E N/A 
Day Low $1.03    EPS $-0.21 
Volume 1,631       

Silver Standard Resources (NASDAQ: SSRI) Delayed: 9.56 --0 (-0%)
Previous Close $9.56    52 Week High $15.84 
Open $0.00    52 Week Low $3.66 
Day High $9.56    P/E N/A 
Day Low $9.56    EPS $0.00 
Volume 50,000       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 37.34 +0.53 (1.44%)
Previous Close $36.81    52 Week High $66.55 
Open $36.79    52 Week Low $37.82 
Day High $37.75    P/E N/A 
Day Low $36.65    EPS $0.00 
Volume 4,300,152       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 280.77 +8.17 (3.00%)
Previous Close $272.60    52 Week High $35.35 
Open $274.68    52 Week Low $14.06 
Day High $280.89    P/E N/A 
Day Low $274.07    EPS $-0.54 
Volume 818,766       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

Volcom, Inc. (NASDAQ: VLCM) Delayed: 24.51 --0 (-0%)
Previous Close $24.51    52 Week High $24.59 
Open $51.76    52 Week Low $15.04 
Day High $24.51    P/E 31.42 
Day Low $24.51    EPS $0.78 
Volume 468,210       

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) Delayed: 23.40 --0 (-0%)
Previous Close $23.40    52 Week High $119.86 
Open $23.40    52 Week Low $13.77 
Day High $23.40    P/E N/A 
Day Low $23.40    EPS $0.00 
Volume 378,733       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214