Morning Movers 04/29: (SPWRA) (NTGR) (ACOM) (ASGN) Higher; (KVHI) (SUNH) (KND) (RIMM) Lower

Article Stock Quotes (29)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Top News Most Read Special Reports

Go back to Morning Movers 04/29: (SPWRA) (NTGR) (ACOM) (ASGN) Higher; (KVHI) (SUNH) (KND) (RIMM) Lower

ANCESTRY.COM (NYSE: ACOM)						Delayed: 23.77 +0.26 (1.11%)
Previous Close	$23.51		52 Week High	$33.80
Open	$23.71		52 Week Low	$20.75
Day High	$23.77		P/E	14.23
Day Low	$23.71		EPS	$1.67
Volume	787

ON ASSIGNMENT, Inc. (NYSE: ASGN)						Delayed: 19.53 --0 (-0%)
Previous Close	$19.53		52 Week High	$48.34
Open	$19.53		52 Week Low	$29.34
Day High	$19.53		P/E	19.53
Day Low	$19.53		EPS	$1.00
Volume	11,049

Constant Contact, Inc. (NASDAQ: CTCT)						Delayed: 32.01 --0 (-0%)
Previous Close	$32.01		52 Week High	$43.18
Open	$14.24		52 Week Low	$22.75
Day High	$32.01		P/E	139.17
Day Low	$32.01		EPS	$0.23
Volume	25,200

Goodyear Tire & Rubber (NASDAQ: GT)						Delayed: 5.97 +0.13 (2.23%)
Previous Close	$5.84		52 Week High	$35.30
Open	$5.87		52 Week Low	$24.31
Day High	$6.00		P/E	2.75
Day Low	$5.86		EPS	$2.17
Volume	5,836,094

Horizon Lines, Inc. (NYSE: HRZ)						Delayed: 0.33 --0 (-0%)
Previous Close	$0.33		52 Week High	$5.95
Open	$17.85		52 Week Low	$0.25
Day High	$0.33		P/E	N/A
Day Low	$0.33		EPS	$-2.49
Volume	76,545

INGRAM MICRO, Inc. (NYSE: IM)						Delayed: 38.89 --0 (-0%)
Previous Close	$38.89		52 Week High	$38.92
Open	$16.50		52 Week Low	$26.44
Day High	$38.89		P/E	19.54
Day Low	$38.89		EPS	$1.99
Volume	100,102

KEY ENERGY SERVICES, Inc. (NYSE: KEG)						Delayed: 0.27 --0 (-0%)
Previous Close	$0.27		52 Week High	$1.00
Open	$80.75		52 Week Low	$0.16
Day High	$0.27		P/E	N/A
Day Low	$0.27		EPS	$-0.14
Volume	0

KINDRED HEALTHCARE, Inc. (NYSE: KND)						Delayed: 9.00 --0 (-0%)
Previous Close	$9.00		52 Week High	$15.66
Open	$2278.92		52 Week Low	$5.65
Day High	$9.00		P/E	N/A
Day Low	$9.00		EPS	$-0.93
Volume	18

KVH Industries, Inc. (NASDAQ: KVHI)						Delayed: 7.70 -0.19 (2.41%)
Previous Close	$7.89		52 Week High	$10.22
Open	$7.95		52 Week Low	$7.31
Day High	$8.04		P/E	25.67
Day Low	$7.65		EPS	$0.30
Volume	186,705

Monolithic Power Systems, Inc. (NASDAQ: MPWR)						Delayed: 1316.28 +5.68 (0.43%)
Previous Close	$1310.60		52 Week High	$82.59
Open	$1321.13		52 Week Low	$55.05
Day High	$1337.70		P/E	2,230.98
Day Low	$1297.30		EPS	$0.59
Volume	529,760

MAXLINEAR, Inc. (NASDAQ: MXL)						Delayed: 66.61 +1.33 (2.04%)
Previous Close	$65.28		52 Week High	$22.50
Open	$67.28		52 Week Low	$12.67
Day High	$67.60		P/E	N/A
Day Low	$63.18		EPS	$-0.37
Volume	2,090,347

National Instruments Corp (NASDAQ: NATI)						Delayed: 59.98 --0 (-0%)
Previous Close	$59.98		52 Week High	$31.71
Open	$1.53		52 Week Low	$25.90
Day High	$59.98		P/E	93.72
Day Low	$59.98		EPS	$0.64
Volume	268

NETGEAR, Inc. (NASDAQ: NTGR)						Delayed: 21.02 -0.08 (0.38%)
Previous Close	$21.10		52 Week High	$60.82
Open	$21.11		52 Week Low	$33.39
Day High	$21.49		P/E	14.80
Day Low	$20.83		EPS	$1.42
Volume	278,242

ONCOTHYREON (NASDAQ: ONTY)						Delayed: 1.21 --0 (-0%)
Previous Close	$1.21		52 Week High	$4.11
Open	$0.01		52 Week Low	$0.90
Day High	$1.21		P/E	N/A
Day Low	$1.21		EPS	$-0.93
Volume	824,689

Radiant Systems, Inc. (NASDAQ: RADS)						Delayed: 27.98 --0 (-0%)
Previous Close	$27.98		52 Week High	$28.97
Open	$43.26		52 Week Low	$15.12
Day High	$27.98		P/E	39.97
Day Low	$27.98		EPS	$0.70
Volume	515,265

RAIT FINANCIAL TRUST NEW (NYSE: RAS)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$4.58
Open	$2.61		52 Week Low	$1.85
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-4.54
Volume	153,319

Regeneron (NASDAQ: REGN)						Delayed: 834.04 +7.40 (0.90%)
Previous Close	$826.64		52 Week High	$592.36
Open	$835.74		52 Week Low	$325.35
Day High	$847.00		P/E	218.91
Day Low	$826.64		EPS	$3.81
Volume	786,870

Research In Motion Ltd (NASDAQ: RIMM)						Delayed: 14.64 +1.61 (12.36%)
Previous Close	$13.03		52 Week High	$18.32
Open	$13.71		52 Week Low	$6.22
Day High	$14.67		P/E	N/A
Day Low	$13.52		EPS	$0.00
Volume	50,729,550

Silicon Motion Technology Corporation (NASDAQ: SIMO)						Delayed: 258.36 +8.71 (3.49%)
Previous Close	$249.65		52 Week High	$56.25
Open	$254.71		52 Week Low	$27.35
Day High	$259.99		P/E	N/A
Day Low	$247.23		EPS	$0.00
Volume	770,769

SKILLED HEALTHCARE GROUP, Inc. (NYSE: SKH)						Delayed: 8.77 --0 (-0%)
Previous Close	$8.77		52 Week High	$9.25
Open	$32.86		52 Week Low	$4.08
Day High	$8.77		P/E	N/A
Day Low	$8.77		EPS	$-0.17
Volume	73,289

SunPower Corporation Class A (NASDAQ: SPWRA)						Delayed: 7.29 --0 (-0%)
Previous Close	$7.29		52 Week High	$23.36
Open	$44.98		52 Week Low	$6.60
Day High	$7.29		P/E	N/A
Day Low	$7.29		EPS	$-3.84
Volume	17,587

State Bancorp, Inc. (NASDAQ: STBC)						Delayed: 12.20 --0 (-0%)
Previous Close	$12.20		52 Week High	$13.88
Open	$11.47		52 Week Low	$8.87
Day High	$12.20		P/E	14.19
Day Low	$12.20		EPS	$0.86
Volume	2,110

SUN HEALTHCARE (NASDAQ: SUNH)						Delayed: 8.51 --0 (-0%)
Previous Close	$8.51		52 Week High	$8.51
Open	$0.13		52 Week Low	$2.96
Day High	$8.51		P/E	24.31
Day Low	$8.51		EPS	$0.35
Volume	288,403

Skyworks Solutions, Inc. (NASDAQ: SWKS)						Delayed: 67.14 -0.8 (1.18%)
Previous Close	$67.94		52 Week High	$88.52
Open	$67.92		52 Week Low	$54.50
Day High	$68.58		P/E	41.96
Day Low	$66.18		EPS	$1.60
Volume	6,948,519

TELENAV (NASDAQ: TNAV)						Delayed: 4.79 --0 (-0%)
Previous Close	$4.79		52 Week High	$7.17
Open	$72.71		52 Week Low	$4.47
Day High	$4.79		P/E	N/A
Day Low	$4.79		EPS	$-0.03
Volume	209

TOTAL S.A. (NYSE: TOT)						Delayed: 24.17 +0.12 (0.50%)
Previous Close	$24.05		52 Week High	$51.30
Open	$24.15		52 Week Low	$39.05
Day High	$24.17		P/E	N/A
Day Low	$24.15		EPS	$0.00
Volume	284

Telestone Technologies Corporation (AMEX: TSTC)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.01
Open	$16.37		52 Week Low	$0.00
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-0.69
Volume	40,368

VALLEY NATIONAL BANCORP (NASDAQ: VLY)						Delayed: 14.16 +0.04 (0.28%)
Previous Close	$14.12		52 Week High	$11.38
Open	$14.19		52 Week Low	$8.31
Day High	$14.30		P/E	21.45
Day Low	$14.03		EPS	$0.66
Volume	8,014,889

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE)						Delayed: 100.65 --0 (-0%)
Previous Close	$100.65		52 Week High	$21.55
Open	$12.10		52 Week Low	$14.20
Day High	$100.65		P/E	2,516.25
Day Low	$100.65		EPS	$0.04
Volume	127,090