After-Hours Movers 04/28: (SPWRA) (DLA) (NTGR) (SIMO) (SWKS) Higher; (OCLR) (RIMM) (ENDP) (MSFT) Lower

Article Stock Quotes (46)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA

6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Top News Most Read Special Reports

Go back to After-Hours Movers 04/28: (SPWRA) (DLA) (NTGR) (SIMO) (SWKS) Higher; (OCLR) (RIMM) (ENDP) (MSFT) Lower

ANCESTRY.COM (NYSE: ACOM)						Delayed: 23.77 +0.26 (1.11%)
Previous Close	$23.51		52 Week High	$33.80
Open	$23.71		52 Week Low	$20.75
Day High	$23.77		P/E	14.23
Day Low	$23.71		EPS	$1.67
Volume	787

CAVIUM (NASDAQ: CAVM)						Delayed: 86.23 --0 (-0%)
Previous Close	$86.23		52 Week High	$71.98
Open	$19.01		52 Week Low	$35.90
Day High	$86.23		P/E	N/A
Day Low	$86.23		EPS	$-0.06
Volume	66,924

Crocs, Inc. (NASDAQ: CROX)						Delayed: 122.11 -0.98 (0.8%)
Previous Close	$123.09		52 Week High	$12.54
Open	$123.28		52 Week Low	$6.79
Day High	$124.49		P/E	1,017.58
Day Low	$121.99		EPS	$0.12
Volume	773,534

Canadian Solar, Inc. (NASDAQ: CSIQ)						Delayed: 14.55 -0.18 (1.22%)
Previous Close	$14.73		52 Week High	$29.83
Open	$15.00		52 Week Low	$10.25
Day High	$15.15		P/E	N/A
Day Low	$14.18		EPS	$0.00
Volume	1,840,098

Coinstar, Inc. (NASDAQ: CSTR)						Delayed: 20.10 --0 (-0%)
Previous Close	$20.10		52 Week High	$18.06
Open	$113.45		52 Week Low	$15.50
Day High	$20.10		P/E	5.29
Day Low	$20.10		EPS	$3.80
Volume	231,714

CURTISS-WRIGHT CORP. (NYSE: CW)						Delayed: 634.99 -13.29 (2.05%)
Previous Close	$648.28		52 Week High	$98.06
Open	$656.44		52 Week Low	$62.57
Day High	$658.47		P/E	220.48
Day Low	$633.57		EPS	$2.88
Volume	652,389

DECKERS OUTDOOR CORP (NYSE: DECK)						Delayed: 91.68 +2.82 (3.17%)
Previous Close	$88.86		52 Week High	$69.94
Open	$89.73		52 Week Low	$40.74
Day High	$91.68		P/E	33.10
Day Low	$89.06		EPS	$2.77
Volume	2,293,491

DELTA APPAREL, Inc. (NYSE: DLA)						Delayed: 0.58 --0 (-0%)
Previous Close	$0.58		52 Week High	$25.52
Open	$0.58		52 Week Low	$11.61
Day High	$0.58		P/E	0.54
Day Low	$0.58		EPS	$1.08
Volume	563,966

AMDOCS (NASDAQ: DOX)						Delayed: 61.40 +0.50 (0.82%)
Previous Close	$60.90		52 Week High	$61.33
Open	$60.70		52 Week Low	$50.06
Day High	$62.05		P/E	24.08
Day Low	$60.50		EPS	$2.55
Volume	1,316,859

Digital River, Inc. (NASDAQ: DRIV)						Delayed: 34.93 +0.53 (1.54%)
Previous Close	$34.40		52 Week High	$26.00
Open	$34.79		52 Week Low	$13.61
Day High	$35.12		P/E	N/A
Day Low	$34.72		EPS	$-0.58
Volume	23,816

e-Future Information Technology, Inc. (NYSE: EFUT)						Delayed: 19.63 --0 (-0%)
Previous Close	$19.63		52 Week High	$18.38
Open	$19.63		52 Week Low	$4.81
Day High	$19.63		P/E	N/A
Day Low	$19.63		EPS	$-0.17
Volume	274,243

Eastman Chemical (NYSE: EMN)						Delayed: 74.09 +0.30 (0.41%)
Previous Close	$73.79		52 Week High	$78.79
Open	$74.94		52 Week Low	$56.03
Day High	$74.94		P/E	9.96
Day Low	$73.78		EPS	$7.44
Volume	795,538

ENDO INTERNAT (NASDAQ: ENDP)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$63.71
Open	$0.02		52 Week Low	$12.56
Day High	$0.29		P/E	N/A
Day Low	$0.29		EPS	$0.00
Volume	24,300

Extreme Networks (NASDAQ: EXTR)						Delayed: 23.02 +0.70 (3.14%)
Previous Close	$22.32		52 Week High	$4.71
Open	$22.30		52 Week Low	$2.33
Day High	$23.04		P/E	N/A
Day Low	$22.02		EPS	$-0.16
Volume	1,513,753

First Solar Inc (NASDAQ: FSLR)						Delayed: 214.28 +0.22 (0.10%)
Previous Close	$214.06		52 Week High	$74.29
Open	$214.99		52 Week Low	$30.85
Day High	$221.40		P/E	45.11
Day Low	$211.53		EPS	$4.75
Volume	1,502,841

GameStop Corp. (NYSE: GME)						Delayed: 18.21 +0.17 (0.94%)
Previous Close	$18.04		52 Week High	$39.77
Open	$18.15		52 Week Low	$20.10
Day High	$18.25		P/E	5.84
Day Low	$18.01		EPS	$3.12
Volume	5,462,762

INGRAM MICRO, Inc. (NYSE: IM)						Delayed: 38.89 --0 (-0%)
Previous Close	$38.89		52 Week High	$38.92
Open	$16.50		52 Week Low	$26.44
Day High	$38.89		P/E	19.54
Day Low	$38.89		EPS	$1.99
Volume	100,102

Infinera Corporation (NASDAQ: INFN)						Delayed: 6.64 --0 (-0%)
Previous Close	$6.64		52 Week High	$22.85
Open	$6.64		52 Week Low	$7.23
Day High	$6.64		P/E	N/A
Day Low	$6.64		EPS	$-0.27
Volume	1,614,075

JA SOLAR HLD SP ADR (NASDAQ: JASO)						Delayed: 7.49 --0 (-0%)
Previous Close	$7.49		52 Week High	$10.09
Open	$25.31		52 Week Low	$5.33
Day High	$7.49		P/E	N/A
Day Low	$7.49		EPS	$0.00
Volume	100

Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX)						Delayed: 3.36 --0 (-0%)
Previous Close	$3.36		52 Week High	$7.80
Open	$438.10		52 Week Low	$2.80
Day High	$3.36		P/E	N/A
Day Low	$3.36		EPS	$-0.45
Volume	1,132,646

LDK Solar (NYSE: LDK)						Delayed: 1.01 --0 (-0%)
Previous Close	$1.01		52 Week High	$2.17
Open	$1.01		52 Week Low	$0.93
Day High	$1.01		P/E	N/A
Day Low	$1.01		EPS	$0.00
Volume	177,420

MARCUS & MILLICHAP (NYSE: MMI)						Delayed: 32.32 -0.38 (1.16%)
Previous Close	$32.70		52 Week High	$34.94
Open	$32.80		52 Week Low	$18.77
Day High	$32.80		P/E	N/A
Day Low	$31.94		EPS	$0.00
Volume	101,987

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 483.24 +2.09 (0.43%)
Previous Close	$481.15		52 Week High	$61.37
Open	$479.88		52 Week Low	$48.04
Day High	$486.36		P/E	178.32
Day Low	$478.53		EPS	$2.71
Volume	22,510,659

MANITOWOC COMPANY, Inc. (NYSE: MTW)						Delayed: 19.68 +0.59 (3.09%)
Previous Close	$19.09		52 Week High	$17.56
Open	$19.32		52 Week Low	$3.65
Day High	$19.93		P/E	17.26
Day Low	$19.20		EPS	$1.14
Volume	514,747

MONSTER WORLDWIDE, Inc. (NYSE: MWW)						Delayed: 3.41 --0 (-0%)
Previous Close	$3.41		52 Week High	$6.64
Open	$0.01		52 Week Low	$2.13
Day High	$3.41		P/E	113.67
Day Low	$3.41		EPS	$0.03
Volume	122,872

NETSUITE, Inc. (NYSE: N)						Delayed: 90.34 --0 (-0%)
Previous Close	$90.34		52 Week High	$110.99
Open	$0.01		52 Week Low	$51.75
Day High	$90.34		P/E	N/A
Day Low	$90.34		EPS	$-0.95
Volume	1,717,428

NETGEAR, Inc. (NASDAQ: NTGR)						Delayed: 21.02 -0.08 (0.38%)
Previous Close	$21.10		52 Week High	$60.82
Open	$21.11		52 Week Low	$33.39
Day High	$21.49		P/E	14.80
Day Low	$20.83		EPS	$1.42
Volume	278,242

Oclaro (NASDAQ: OCLR)						Delayed: 8.26 --0 (-0%)
Previous Close	$8.26		52 Week High	$9.34
Open	$0.00		52 Week Low	$3.16
Day High	$8.26		P/E	N/A
Day Low	$8.26		EPS	$-1.76
Volume	10,000

OLIN CORP. (NYSE: OLN)						Delayed: 18.40 -0.23 (1.23%)
Previous Close	$18.63		52 Week High	$26.46
Open	$18.73		52 Week Low	$12.29
Day High	$18.91		P/E	8.33
Day Low	$18.36		EPS	$2.21
Volume	2,099,523

PMC - Sierra, Inc. (NASDAQ: PMCS)						Delayed: 11.65 --0 (-0%)
Previous Close	$11.65		52 Week High	$12.08
Open	$48.97		52 Week Low	$5.65
Day High	$11.65		P/E	N/A
Day Low	$11.65		EPS	$-0.16
Volume	33,676

RehabCare Group, Inc. (NYSE: RHB)						Delayed: 37.58 --0 (-0%)
Previous Close	$37.58		52 Week High	$39.44
Open	$112.66		52 Week Low	$15.88
Day High	$37.58		P/E	14.57
Day Low	$37.58		EPS	$2.58
Volume	648,098

Research In Motion Ltd (NASDAQ: RIMM)						Delayed: 14.64 +1.61 (12.36%)
Previous Close	$13.03		52 Week High	$18.32
Open	$13.71		52 Week Low	$6.22
Day High	$14.67		P/E	N/A
Day Low	$13.52		EPS	$0.00
Volume	50,729,550

Silicon Motion Technology Corporation (NASDAQ: SIMO)						Delayed: 258.36 +8.71 (3.49%)
Previous Close	$249.65		52 Week High	$56.25
Open	$254.71		52 Week Low	$27.35
Day High	$259.99		P/E	N/A
Day Low	$247.23		EPS	$0.00
Volume	770,769

SunPower Corporation Class A (NASDAQ: SPWRA)						Delayed: 7.29 --0 (-0%)
Previous Close	$7.29		52 Week High	$23.36
Open	$44.98		52 Week Low	$6.60
Day High	$7.29		P/E	N/A
Day Low	$7.29		EPS	$-3.84
Volume	17,587

State Bancorp, Inc. (NASDAQ: STBC)						Delayed: 12.20 --0 (-0%)
Previous Close	$12.20		52 Week High	$13.88
Open	$11.47		52 Week Low	$8.87
Day High	$12.20		P/E	14.19
Day Low	$12.20		EPS	$0.86
Volume	2,110

Stamps.com, Inc. (NASDAQ: STMP)						Delayed: 329.61 --0 (-0%)
Previous Close	$329.61		52 Week High	$123.75
Open	$92.38		52 Week Low	$68.82
Day High	$329.61		P/E	121.63
Day Low	$329.61		EPS	$2.71
Volume	618

Suntech Power Holdings Co. ADS (NYSE: STP)						Delayed: 0.53 --0 (-0%)
Previous Close	$0.53		52 Week High	$1.99
Open	$0.53		52 Week Low	$0.30
Day High	$0.53		P/E	N/A
Day Low	$0.53		EPS	$0.00
Volume	165,000

Skyworks Solutions, Inc. (NASDAQ: SWKS)						Delayed: 67.14 -0.8 (1.18%)
Previous Close	$67.94		52 Week High	$88.52
Open	$67.92		52 Week Low	$54.50
Day High	$68.58		P/E	41.96
Day Low	$66.18		EPS	$1.60
Volume	6,948,519

TELENAV (NASDAQ: TNAV)						Delayed: 4.79 --0 (-0%)
Previous Close	$4.79		52 Week High	$7.17
Open	$72.71		52 Week Low	$4.47
Day High	$4.79		P/E	N/A
Day Low	$4.79		EPS	$-0.03
Volume	209

TOTAL S.A. (NYSE: TOT)						Delayed: 24.17 +0.12 (0.50%)
Previous Close	$24.05		52 Week High	$51.30
Open	$24.15		52 Week Low	$39.05
Day High	$24.17		P/E	N/A
Day Low	$24.15		EPS	$0.00
Volume	284

True Religion Apparel, Inc. (NASDAQ: TRLG)						Delayed: 31.98 --0 (-0%)
Previous Close	$31.98		52 Week High	$32.00
Open	$31.98		52 Week Low	$20.22
Day High	$31.98		P/E	22.36
Day Low	$31.98		EPS	$1.43
Volume	141,325

TRINA SOLAR LIMITED (NASDAQ: TSL)						Delayed: 13.70 +0.83 (6.45%)
Previous Close	$12.87		52 Week High	$11.35
Open	$13.07		52 Week Low	$6.91
Day High	$13.86		P/E	N/A
Day Low	$12.99		EPS	$0.00
Volume	718,245

VALLEY NATIONAL BANCORP (NASDAQ: VLY)						Delayed: 14.16 +0.04 (0.28%)
Previous Close	$14.12		52 Week High	$11.38
Open	$14.19		52 Week Low	$8.31
Day High	$14.30		P/E	21.45
Day Low	$14.03		EPS	$0.66
Volume	8,014,889

MEMC Electronic Materials, Inc. (NYSE: WFR)						Delayed: 8.07 --0 (-0%)
Previous Close	$8.07		52 Week High	$8.40
Open	$8.07		52 Week Low	$1.60
Day High	$8.07		P/E	N/A
Day Low	$8.07		EPS	$-0.56
Volume	22,497

YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE)						Delayed: 1.43 --0 (-0%)
Previous Close	$1.43		52 Week High	$5.50
Open	$24.43		52 Week Low	$0.49
Day High	$1.43		P/E	N/A
Day Low	$1.43		EPS	$0.00
Volume	43,324

Zoll Medical Corporation (NASDAQ: ZOLL)						Delayed: 93.00 --0 (-0%)
Previous Close	$93.00		52 Week High	$93.65
Open	$2.96		52 Week Low	$33.84
Day High	$93.00		P/E	62.00
Day Low	$93.00		EPS	$1.50
Volume	327,576