Notable Mergers and Acquisitions of the Day 04/28: (EXC)/(CEG) (AET) (LOOP)/(CSGP) (VTAL)
Go back to Notable Mergers and Acquisitions of the Day 04/28: (EXC)/(CEG) (AET) (LOOP)/(CSGP) (VTAL)| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Constellation Energy Group, Inc. (NASDAQ: CEG) | Delayed: 272.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.92 | 52 Week High | $40.97 | |||
| Open | $272.92 | 52 Week Low | $29.70 | |||
| Day High | $272.92 | P/E | N/A | |||
| Day Low | $272.92 | EPS | $-1.70 | |||
| Volume | 4,514 | |||||
| CoStar Group, Inc. (NASDAQ: CSGP) | Delayed: 32.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.26 | 52 Week High | $224.79 | |||
| Open | $32.26 | 52 Week Low | $146.53 | |||
| Day High | $32.26 | P/E | 30.72 | |||
| Day Low | $32.26 | EPS | $1.05 | |||
| Volume | 385 | |||||
| Exelon Corp. (NASDAQ: EXC) | Delayed: 45.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.06 | 52 Week High | $37.70 | |||
| Open | $45.06 | 52 Week Low | $25.09 | |||
| Day High | $45.06 | P/E | 22.53 | |||
| Day Low | $45.06 | EPS | $2.00 | |||
| Volume | 109 | |||||
| LoopNet, Inc. (NASDAQ: LOOP) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $19.35 | |||
| Open | $0.65 | 52 Week Low | $15.55 | |||
| Day High | $0.65 | P/E | 16.25 | |||
| Day Low | $0.65 | EPS | $0.04 | |||
| Volume | 497,034 | |||||
| Vital Images, Inc. (NASDAQ: VTAL) | Delayed: 18.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.79 | 52 Week High | $18.91 | |||
| Open | $30.77 | 52 Week Low | $12.20 | |||
| Day High | $18.79 | P/E | 1,879.00 | |||
| Day Low | $18.79 | EPS | $0.01 | |||
| Volume | 4,471,000 | |||||

