Trading Radar for 04/27: Amazon.com (AMZN), eBay (EBAY), Boeing (BA), Baidu (BIDU), Starbucks (SBUX) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/17/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB
6. NVDA
7. SPCX
8. GCTK
9. CFG
10. STT

Go back to Trading Radar for 04/27: Amazon.com (AMZN), eBay (EBAY), Boeing (BA), Baidu (BIDU), Starbucks (SBUX) Report
Acco Brands Corporation (NYSE: ABD) Delayed: 10.55 -0.42 (3.83%)
Previous Close $10.97    52 Week High $13.25 
Open $10.94    52 Week Low $4.33 
Day High $10.97    P/E 32.97 
Day Low $10.30    EPS $0.32 
Volume 8,582,220       

ASBURY AUTO GROUP AB ADS (NYSE: ABG) Delayed: 219.11 -7.55 (3.33%)
Previous Close $226.66    52 Week High $77.33 
Open $223.85    52 Week Low $43.56 
Day High $230.22    P/E 67.42 
Day Low $218.95    EPS $3.25 
Volume 106,746       

Axcelis Technologies, Inc. (NASDAQ: ACLS) Delayed: 136.86 -2.48 (1.78%)
Previous Close $139.34    52 Week High $14.30 
Open $130.84    52 Week Low $1.79 
Day High $141.31    P/E N/A 
Day Low $127.96    EPS $-0.16 
Volume 543,641       

Adept Technology, Inc. (NASDAQ: ADEP) Delayed: 12.98 --0 (-0%)
Previous Close $12.98    52 Week High $13.00 
Open $12.82    52 Week Low $5.30 
Day High $12.98    P/E N/A 
Day Low $12.98    EPS $-0.21 
Volume 18,785       

Advance America cash Advance (NYSE: AEA) Delayed: 10.50 --0 (-0%)
Previous Close $10.50    52 Week High $10.55 
Open $5.70    52 Week Low $5.39 
Day High $10.50    P/E 9.63 
Day Low $10.50    EPS $1.09 
Volume 3,002,349       

Affymetrix, Inc. (NASDAQ: AFFX) Delayed: 14.01 --0 (-0%)
Previous Close $14.01    52 Week High $16.15 
Open $10.77    52 Week Low $8.28 
Day High $14.01    P/E N/A 
Day Low $14.01    EPS $-0.23 
Volume 2,228       

AFLAC Inc (NYSE: AFL) Delayed: 124.51 +1.49 (1.21%)
Previous Close $123.02    52 Week High $74.50 
Open $124.02    52 Week Low $54.57 
Day High $125.93    P/E 18.42 
Day Low $123.96    EPS $6.76 
Volume 1,256,726       

ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) Delayed: 8.86 -0.05 (0.56%)
Previous Close $8.91    52 Week High $16.04 
Open $8.77    52 Week Low $9.42 
Day High $9.16    P/E 2.90 
Day Low $8.67    EPS $3.06 
Volume 4,795,538       

Assurant Inc (NYSE: AIZ) Delayed: 277.20 +1.76 (0.64%)
Previous Close $275.44    52 Week High $92.63 
Open $275.79    52 Week Low $64.36 
Day High $281.61    P/E 44.00 
Day Low $275.79    EPS $6.30 
Volume 159,803       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 118.92 +0.11 (0.09%)
Previous Close $118.81    52 Week High $71.04 
Open $116.75    52 Week Low $39.43 
Day High $121.41    P/E 73.86 
Day Low $115.94    EPS $1.61 
Volume 2,074,967       

Allstate Corp (NYSE: ALL) Delayed: 249.09 +7.23 (2.99%)
Previous Close $241.86    52 Week High $70.87 
Open $245.54    52 Week Low $56.03 
Day High $250.58    P/E 51.79 
Day Low $244.00    EPS $4.81 
Volume 1,134,828       

ALERE, Inc. (NASDAQ: ALR) Delayed: 1.32 --0 (-0%)
Previous Close $1.32    52 Week High $54.13 
Open $10.12    52 Week Low $31.47 
Day High $1.32    P/E N/A 
Day Low $1.32    EPS $-1.13 
Volume 7       

American Railcar Industries, Inc. (NASDAQ: ARII) Delayed: 69.97 --0 (-0%)
Previous Close $69.97    52 Week High $57.57 
Open $203.86    52 Week Low $35.43 
Day High $69.97    P/E 17.19 
Day Low $69.97    EPS $4.07 
Volume 834,993       

ARRIS GROUP (NASDAQ: ARRS) Delayed: 31.66 --0 (-0%)
Previous Close $31.66    52 Week High $32.93 
Open $0.64    52 Week Low $20.05 
Day High $31.66    P/E N/A 
Day Low $31.66    EPS $-0.37 
Volume 82,222       

ARROW ELECTRONICS, Inc. (NYSE: ARW) Delayed: 206.20 +2.10 (1.03%)
Previous Close $204.10    52 Week High $68.07 
Open $200.33    52 Week Low $45.23 
Day High $208.50    P/E 53.56 
Day Low $198.43    EPS $3.85 
Volume 257,443       

AETRIUM (AMEX: ATRM) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $3.35 
Open $3.10    52 Week Low $0.55 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-3.80 
Volume 372       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 191.84 -3.66 (1.87%)
Previous Close $195.50    52 Week High $192.29 
Open $195.50    52 Week Low $159.18 
Day High $197.22    P/E 417.04 
Day Low $191.05    EPS $0.46 
Volume 634,601       

Avery Dennison Corp (NYSE: AVY) Delayed: 159.87 -3.19 (1.96%)
Previous Close $163.06    52 Week High $79.27 
Open $163.37    52 Week Low $57.06 
Day High $165.67    P/E 65.52 
Day Low $159.73    EPS $2.44 
Volume 433,853       

Boeing Company (NYSE: BA) Delayed: 214.50 +0.16 (0.07%)
Previous Close $214.34    52 Week High $150.59 
Open $211.50    52 Week Low $102.10 
Day High $216.96    P/E 35.99 
Day Low $211.00    EPS $5.96 
Volume 2,671,683       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 107.81 -5.01 (4.44%)
Previous Close $112.82    52 Week High $217.97 
Open $108.01    52 Week Low $139.61 
Day High $108.99    P/E N/A 
Day Low $106.98    EPS $0.00 
Volume 1,525,920       

Belo Corp. Series A (NYSE: BLC) Delayed: 13.74 --0 (-0%)
Previous Close $13.74    52 Week High $14.51 
Open $13.74    52 Week Low $7.37 
Day High $13.74    P/E 15.61 
Day Low $13.74    EPS $0.88 
Volume 43,953       

COMMUNITY BANK SYSTEM (NYSE: CBU) Delayed: 68.44 -2.55 (3.59%)
Previous Close $70.99    52 Week High $55.04 
Open $69.92    52 Week Low $34.27 
Day High $70.74    P/E 35.28 
Day Low $68.41    EPS $1.94 
Volume 227,609       

Crown Castle International Corp. (NYSE: CCI) Delayed: 79.10 +0.37 (0.47%)
Previous Close $78.73    52 Week High $102.82 
Open $80.05    52 Week Low $75.71 
Day High $80.69    P/E 304.23 
Day Low $78.63    EPS $0.26 
Volume 1,907,669       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 328.70 -35.95 (9.86%)
Previous Close $364.65    52 Week High $28.00 
Open $334.56    52 Week Low $18.32 
Day High $342.29    P/E 586.96 
Day Low $320.07    EPS $0.56 
Volume 3,919,823       

Central European Media Enterpr (NASDAQ: CETV) Delayed: 4.57 --0 (-0%)
Previous Close $4.57    52 Week High $2.96 
Open $27.43    52 Week Low $1.92 
Day High $4.57    P/E N/A 
Day Low $4.57    EPS $-8.11 
Volume 12,005       

CEVA, Inc. (NASDAQ: CEVA) Delayed: 37.98 -0.54 (1.4%)
Previous Close $38.52    52 Week High $36.81 
Open $36.43    52 Week Low $17.11 
Day High $39.24    P/E 126.60 
Day Low $35.61    EPS $0.30 
Volume 538,570       

Cincinnati Financial (NASDAQ: CINF) Delayed: 179.70 +3.41 (1.93%)
Previous Close $176.29    52 Week High $78.09 
Open $176.95    52 Week Low $53.64 
Day High $182.66    P/E 57.41 
Day Low $176.95    EPS $3.13 
Volume 638,992       

CIT GROUP INC. NEW (NYSE: CIT) Delayed: 53.50 --0 (-0%)
Previous Close $53.50    52 Week High $43.57 
Open $53.50    52 Week Low $25.19 
Day High $53.50    P/E 15.97 
Day Low $53.50    EPS $3.35 
Volume 250,000       

COMPASS MINERALS INTERNATIONAL, Inc. (NYSE: CMP) Delayed: 29.47 +0.12 (0.41%)
Previous Close $29.35    52 Week High $85.28 
Open $28.77    52 Week Low $66.30 
Day High $29.88    P/E 7.54 
Day Low $28.74    EPS $3.91 
Volume 196,387       

Cabot Oil & Gas (NYSE: COG) Delayed: 22.25 --0 (-0%)
Previous Close $22.25    52 Week High $26.74 
Open $282.23    52 Week Low $14.88 
Day High $22.25    P/E 33.21 
Day Low $22.25    EPS $0.67 
Volume 12,098       

Columbia Banking Systems, Inc. (NASDAQ: COLB) Delayed: 33.01 -0.6 (1.79%)
Previous Close $33.61    52 Week High $39.32 
Open $33.40    52 Week Low $26.17 
Day High $33.65    P/E 27.06 
Day Low $32.96    EPS $1.22 
Volume 2,232,211       

ConocoPhillips (NYSE: COP) Delayed: 114.14 +1.30 (1.15%)
Previous Close $112.84    52 Week High $55.61 
Open $115.67    52 Week Low $31.05 
Day High $116.26    P/E 17.75 
Day Low $113.45    EPS $6.43 
Volume 3,969,581       

CENTRAL PACIFIC FINANCIAL CORP. (NYSE: CPF) Delayed: 38.72 -1.25 (3.13%)
Previous Close $39.97    52 Week High $30.71 
Open $39.47    52 Week Low $18.47 
Day High $39.96    P/E 9.51 
Day Low $38.66    EPS $4.07 
Volume 113,767       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 29.64 -0.73 (2.4%)
Previous Close $30.37    52 Week High $224.79 
Open $30.64    52 Week Low $146.53 
Day High $31.01    P/E 28.23 
Day Low $29.62    EPS $1.05 
Volume 3,869,175       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

Commercial Vehicle Group, Inc. (NASDAQ: CVGI) Delayed: 4.62 -0.07 (1.49%)
Previous Close $4.69    52 Week High $6.00 
Open $4.59    52 Week Low $2.02 
Day High $4.71    P/E N/A 
Day Low $4.42    EPS $-0.44 
Volume 246,942       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 3.27 -0.11 (3.25%)
Previous Close $3.38    52 Week High $30.14 
Open $3.32    52 Week Low $4.15 
Day High $3.40    P/E 2.17 
Day Low $3.26    EPS $1.51 
Volume 651,714       

CYTOKINETICS (NASDAQ: CYTK) Delayed: 80.67 +0.31 (0.39%)
Previous Close $80.36    52 Week High $13.18 
Open $78.99    52 Week Low $6.00 
Day High $82.58    P/E N/A 
Day Low $78.27    EPS $-1.24 
Volume 1,195,827       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 26.60 -0.21 (0.78%)
Previous Close $26.81    52 Week High $16.79 
Open $26.20    52 Week Low $9.80 
Day High $26.96    P/E N/A 
Day Low $25.78    EPS $-0.08 
Volume 574,878       

Famous Dave's Of America, Inc. (NASDAQ: DAVE) Delayed: 439.88 -2.65 (0.6%)
Previous Close $442.53    52 Week High $9.04 
Open $425.00    52 Week Low $4.75 
Day High $445.73    P/E 709.48 
Day Low $411.63    EPS $0.62 
Volume 367,889       

Dime Community Bancshares (NASDAQ: DCOM) Delayed: 34.41 --0 (-0%)
Previous Close $34.41    52 Week High $19.25 
Open $34.41    52 Week Low $15.61 
Day High $34.41    P/E 27.98 
Day Low $34.41    EPS $1.23 
Volume 227,597       

DDR CORP. (NYSE: DDR) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $19.92 
Open $43.19    52 Week Low $14.67 
Day High $11.99    P/E N/A 
Day Low $11.99    EPS $-0.10 
Volume 620,517       

DESTINATION MATERNITY CORP (NASDAQ: DEST) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $10.24 
Open $0.01    52 Week Low $4.90 
Day High $0.11    P/E 0.06 
Day Low $0.11    EPS $1.81 
Volume 1,471       

Dun & Bradstreet (NYSE: DNB) Delayed: 9.15 --0 (-0%)
Previous Close $9.15    52 Week High $141.57 
Open $9.15    52 Week Low $85.99 
Day High $9.15    P/E 1.40 
Day Low $9.15    EPS $6.54 
Volume 555,983       

Dr Pepper Snapple Group (NYSE: DPS) Delayed: 123.66 --0 (-0%)
Previous Close $123.66    52 Week High $98.80 
Open $123.66    52 Week Low $81.05 
Day High $123.66    P/E 40.54 
Day Low $123.66    EPS $3.05 
Volume 150,225       

Dynamics Research Corp (AMEX: DRCO) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $11.49 
Open $1.19    52 Week Low $4.89 
Day High $0.73    P/E 1.74 
Day Low $0.73    EPS $0.42 
Volume 0       

DTE Energy Co. (NYSE: DTE) Delayed: 147.79 -1.12 (0.75%)
Previous Close $148.91    52 Week High $100.45 
Open $150.61    52 Week Low $77.35 
Day High $151.92    P/E 39.31 
Day Low $147.67    EPS $3.76 
Volume 527,164       

Duff & Phelps Corp. Cl A (NYSE: DUF) Delayed: 15.54 --0 (-0%)
Previous Close $15.54    52 Week High $16.27 
Open $15.54    52 Week Low $11.36 
Day High $15.54    P/E 25.06 
Day Low $15.54    EPS $0.62 
Volume 10,000       

Dyax Corp (NASDAQ: DYAX) Delayed: 38.41 --0 (-0%)
Previous Close $38.41    52 Week High $38.56 
Open $31.66    52 Week Low $14.06 
Day High $38.41    P/E N/A 
Day Low $38.41    EPS $-0.30 
Volume 176       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 187.92 +2.45 (1.32%)
Previous Close $185.47    52 Week High $55.16 
Open $185.00    52 Week Low $43.20 
Day High $189.78    P/E 79.63 
Day Low $183.04    EPS $2.36 
Volume 483,991       

eBay Inc. (NASDAQ: EBAY) Delayed: 111.81 +0.90 (0.81%)
Previous Close $110.91    52 Week High $33.19 
Open $110.73    52 Week Low $21.52 
Day High $112.28    P/E 51.29 
Day Low $109.85    EPS $2.18 
Volume 2,002,175       

Encore Capital Group, Inc. (NASDAQ: ECPG) Delayed: 91.05 -1.27 (1.38%)
Previous Close $92.32    52 Week High $33.81 
Open $91.09    52 Week Low $16.09 
Day High $92.05    P/E 31.95 
Day Low $89.83    EPS $2.85 
Volume 84,356       

EDAC TECHNOLOGIES CORP (NASDAQ: EDAC) Delayed: 17.75 --0 (-0%)
Previous Close $17.75    52 Week High $18.63 
Open $17.75    52 Week Low $9.51 
Day High $17.75    P/E 17.07 
Day Low $17.75    EPS $1.04 
Volume 414,172       

Education Management Corp (AMEX: EDMC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.19 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-2.36 
Volume 18,180       

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) Delayed: 49.19 -0.24 (0.49%)
Previous Close $49.43    52 Week High $53.38 
Open $49.18    52 Week Low $27.40 
Day High $49.79    P/E N/A 
Day Low $49.07    EPS $0.00 
Volume 285,860       

Equifax Inc. (NYSE: EFX) Delayed: 176.28 -3.34 (1.86%)
Previous Close $179.62    52 Week High $136.97 
Open $179.51    52 Week Low $91.72 
Day High $182.34    P/E 65.53 
Day Low $175.66    EPS $2.69 
Volume 639,910       

ENERGEN CORPORATION (NYSE: EGN) Delayed: 72.12 --0 (-0%)
Previous Close $72.12    52 Week High $61.98 
Open $143.99    52 Week Low $20.76 
Day High $72.12    P/E 27.01 
Day Low $72.12    EPS $2.67 
Volume 55,652       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 20.36 -0.28 (1.36%)
Previous Close $20.64    52 Week High $53.41 
Open $20.51    52 Week Low $28.86 
Day High $20.90    P/E 3.33 
Day Low $20.20    EPS $6.11 
Volume 641,954       

Ambassadors Group, Inc. (NASDAQ: EPAX) Delayed: 2.89 --0 (-0%)
Previous Close $2.89    52 Week High $3.03 
Open $15.95    52 Week Low $1.50 
Day High $2.89    P/E N/A 
Day Low $2.89    EPS $-0.42 
Volume 284,716       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1019.25 +10.11 (1.00%)
Previous Close $1009.14    52 Week High $391.07 
Open $1005.66    52 Week Low $255.45 
Day High $1024.01    P/E 539.29 
Day Low $993.92    EPS $1.89 
Volume 278,532       

Equity Residential (NYSE: EQR) Delayed: 68.82 -1.18 (1.69%)
Previous Close $70.00    52 Week High $82.39 
Open $70.24    52 Week Low $59.02 
Day High $70.75    P/E N/A 
Day Low $68.56    EPS $-0.47 
Volume 1,588,551       

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) Delayed: 17.53 -0.32 (1.79%)
Previous Close $17.85    52 Week High $36.77 
Open $17.28    52 Week Low $22.46 
Day High $17.67    P/E 15.51 
Day Low $17.17    EPS $1.13 
Volume 1,317,143       

EXTRA SPACE STORAGE, Inc. (NYSE: EXR) Delayed: 147.93 -2.4 (1.6%)
Previous Close $150.33    52 Week High $94.81 
Open $150.39    52 Week Low $70.01 
Day High $152.72    P/E 96.06 
Day Low $147.62    EPS $1.54 
Volume 454,295       

FBR Capital Markets Corporation (NASDAQ: FBCM) Delayed: 2.91 -0.08 (2.68%)
Previous Close $2.99    52 Week High $4.13 
Open $2.95    52 Week Low $3.00 
Day High $3.02    P/E N/A 
Day Low $2.91    EPS $-0.49 
Volume 127,597       

First Financial Bancorp (NASDAQ: FFBC) Delayed: 35.77 -0.41 (1.13%)
Previous Close $36.18    52 Week High $25.40 
Open $36.08    52 Week Low $13.76 
Day High $36.15    P/E 43.10 
Day Low $35.59    EPS $0.83 
Volume 994,619       

Fiserv Inc (NASDAQ: FISV) Delayed: 50.82 -0.9 (1.74%)
Previous Close $51.72    52 Week High $111.51 
Open $51.44    52 Week Low $85.63 
Day High $52.23    P/E 20.83 
Day Low $50.26    EPS $2.44 
Volume 3,492,551       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 118.82 -2.3 (1.9%)
Previous Close $121.12    52 Week High $15.09 
Open $116.31    52 Week Low $8.85 
Day High $120.24    P/E 252.81 
Day Low $111.38    EPS $0.47 
Volume 3,613,860       

First Midwest Bancorp Inc/IL (NASDAQ: FMBI) Delayed: 21.51 --0 (-0%)
Previous Close $21.51    52 Week High $23.85 
Open $1689.00    52 Week Low $14.56 
Day High $21.51    P/E 20.10 
Day Low $21.51    EPS $1.07 
Volume 103,536       

FERRO CORPORATION (NYSE: FOE) Delayed: 22.01 --0 (-0%)
Previous Close $22.01    52 Week High $15.26 
Open $100.70    52 Week Low $8.47 
Day High $22.01    P/E N/A 
Day Low $22.01    EPS $-0.50 
Volume 396,539       

First Pactrust Bancorp, Inc. (NASDAQ: FPTB) Delayed: 11.33 +0.04 (0.35%)
Previous Close $11.29    52 Week High $16.73 
Open $11.08    52 Week Low $10.16 
Day High $11.33    P/E 10.39 
Day Low $10.75    EPS $1.09 
Volume 47,093       

FORTINET (NASDAQ: FTNT) Delayed: 161.81 +1.03 (0.64%)
Previous Close $160.78    52 Week High $37.48 
Open $160.50    52 Week Low $23.16 
Day High $163.83    P/E 622.35 
Day Low $158.93    EPS $0.26 
Volume 2,684,033       

Glacier Bancorp, Inc. (NYSE: GBCI) Delayed: 53.05 -1.46 (2.68%)
Previous Close $54.51    52 Week High $33.51 
Open $53.91    52 Week Low $21.90 
Day High $54.36    P/E 40.50 
Day Low $53.01    EPS $1.31 
Volume 822,067       

General Dynamics (NYSE: GD) Delayed: 367.36 -1.46 (0.4%)
Previous Close $368.82    52 Week High $171.19 
Open $370.58    52 Week Low $121.61 
Day High $376.59    P/E 52.26 
Day Low $366.52    EPS $7.03 
Volume 484,913       

Geron Corp (NASDAQ: GERN) Delayed: 1.43 +0.01 (0.70%)
Previous Close $1.42    52 Week High $5.30 
Open $1.41    52 Week Low $1.81 
Day High $1.49    P/E N/A 
Day Low $1.40    EPS $-0.35 
Volume 3,417,230       

GRACO, Inc. (NYSE: GGG) Delayed: 74.58 -1.59 (2.09%)
Previous Close $76.17    52 Week High $86.62 
Open $75.85    52 Week Low $63.05 
Day High $76.72    P/E 22.20 
Day Low $74.56    EPS $3.36 
Volume 747,021       

GRAFTECH INTERNATIONAL LTD. (NASDAQ: GTI) Delayed: 2.70 --0 (-0%)
Previous Close $2.70    52 Week High $9.22 
Open $2.70    52 Week Low $3.31 
Day High $2.70    P/E 12.27 
Day Low $2.70    EPS $0.22 
Volume 18,960       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 1,410,056       

HANGER, Inc. (NYSE: HGR) Delayed: 12.88 --0 (-0%)
Previous Close $12.88    52 Week High $26.79 
Open $31.36    52 Week Low $11.63 
Day High $12.88    P/E 7.16 
Day Low $12.88    EPS $1.80 
Volume 62,990       

HILL-ROM HOLDINGS, Inc. (NYSE: HRC) Delayed: 155.96 --0 (-0%)
Previous Close $155.96    52 Week High $63.12 
Open $155.96    52 Week Low $42.99 
Day High $155.96    P/E 99.34 
Day Low $155.96    EPS $1.57 
Volume 20,840       

HATTERAS FINANCIAL CORP. (NYSE: HTS) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $17.19 
Open $0.63    52 Week Low $10.54 
Day High $16.29    P/E N/A 
Day Low $16.29    EPS $-1.59 
Volume 373,286       

HUDSON VLY HLDG CP (NASDAQ: HUVL) Delayed: 22.25 --0 (-0%)
Previous Close $22.25    52 Week High $25.00 
Open $17.91    52 Week Low $15.75 
Day High $22.25    P/E 76.72 
Day Low $22.25    EPS $0.29 
Volume 56,359       

International Coal Group (NYSE: ICO) Delayed: 14.59 --0 (-0%)
Previous Close $14.59    52 Week High $14.65 
Open $0.21    52 Week Low $3.62 
Day High $14.59    P/E 91.19 
Day Low $14.59    EPS $0.16 
Volume 51,000       

Iconix Brand Group, Inc. (NASDAQ: ICON) Delayed: 0.88 -0.05 (5.38%)
Previous Close $0.93    52 Week High $10.30 
Open $0.91    52 Week Low $4.67 
Day High $0.91    P/E 0.41 
Day Low $0.88    EPS $2.16 
Volume 28,791       

InterDigital, Inc. (NASDAQ: IDCC) Delayed: 260.61 -4.98 (1.88%)
Previous Close $265.59    52 Week High $81.30 
Open $256.69    52 Week Low $41.01 
Day High $266.25    P/E 283.27 
Day Low $256.18    EPS $0.92 
Volume 148,922       

InfoSpace, Inc. (NYSE: INSP) Delayed: 50.11 -1.43 (2.77%)
Previous Close $51.54    52 Week High $13.98 
Open $51.04    52 Week Low $7.96 
Day High $51.46    P/E 48.18 
Day Low $49.68    EPS $1.04 
Volume 340,536       

INPHI CORPORATION (NASDAQ: IPHI) Delayed: 172.27 --0 (-0%)
Previous Close $172.27    52 Week High $44.82 
Open $71.54    52 Week Low $22.07 
Day High $172.27    P/E N/A 
Day Low $172.27    EPS $-0.45 
Volume 77       

INTL SHIPHOLDING CORP. (NYSE: ISH) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $17.44 
Open $20.50    52 Week Low $1.57 
Day High $1.62    P/E 0.79 
Day Low $1.62    EPS $2.05 
Volume 669,844       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

Integrated Silicon Solutions I (NASDAQ: ISSI) Delayed: 22.91 --0 (-0%)
Previous Close $22.91    52 Week High $23.61 
Open $8.77    52 Week Low $15.33 
Day High $22.91    P/E 33.69 
Day Low $22.91    EPS $0.68 
Volume 507,752       

ITC HOLDINGS CORP. (NYSE: ITC) Delayed: 45.50 --0 (-0%)
Previous Close $45.50    52 Week High $47.46 
Open $39.46    52 Week Low $30.33 
Day High $45.50    P/E 11.58 
Day Low $45.50    EPS $3.93 
Volume 35,732       

Itron, Inc. (NASDAQ: ITRI) Delayed: 86.04 +0.14 (0.16%)
Previous Close $85.90    52 Week High $62.55 
Open $85.00    52 Week Low $29.02 
Day High $86.51    P/E N/A 
Day Low $84.65    EPS $-3.74 
Volume 292,603       

JARDEN CORPORATION (NYSE: JAH) Delayed: 58.97 --0 (-0%)
Previous Close $58.97    52 Week High $60.17 
Open $0.00    52 Week Low $43.19 
Day High $58.97    P/E 33.32 
Day Low $58.97    EPS $1.77 
Volume 265,356       

JMP GROUP, Inc. (NYSE: JMP) Delayed: 7.50 --0 (-0%)
Previous Close $7.50    52 Week High $6.32 
Open $7.50    52 Week Low $4.95 
Day High $7.50    P/E 41.67 
Day Low $7.50    EPS $0.18 
Volume 9,500       

Jones Group (NYSE: JNY) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $17.78 
Open $14.99    52 Week Low $11.02 
Day High $14.99    P/E N/A 
Day Low $14.99    EPS $-0.71 
Volume 1,942,335       

KADANT, Inc. (NYSE: KAI) Delayed: 310.65 -8.38 (2.63%)
Previous Close $319.03    52 Week High $61.10 
Open $312.50    52 Week Low $33.38 
Day High $321.47    P/E 150.07 
Day Low $307.71    EPS $2.07 
Volume 111,277       

Kaiser Aluminum Corporation (NASDAQ: KALU) Delayed: 157.02 -3.39 (2.11%)
Previous Close $160.41    52 Week High $96.06 
Open $156.06    52 Week Low $69.41 
Day High $159.96    P/E 28.81 
Day Low $155.77    EPS $5.45 
Volume 112,208       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 102.71 +0.67 (0.66%)
Previous Close $102.04    52 Week High $87.58 
Open $102.05    52 Week Low $61.17 
Day High $103.83    P/E N/A 
Day Low $102.05    EPS $0.00 
Volume 115,183       

Kona Grill, Inc. (NASDAQ: KONA) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $17.27 
Open $2.02    52 Week Low $9.75 
Day High $0.14    P/E 0.45 
Day Low $0.14    EPS $0.31 
Volume 465       

LITHIA MOTORS, Inc. (NYSE: LAD) Delayed: 334.69 -4.47 (1.32%)
Previous Close $339.16    52 Week High $126.56 
Open $336.87    52 Week Low $68.70 
Day High $343.46    P/E 83.26 
Day Low $332.81    EPS $4.02 
Volume 76,459       

LAZARD LTD. CLASS A (NYSE: LAZ) Delayed: 43.20 -0.27 (0.62%)
Previous Close $43.47    52 Week High $47.86 
Open $41.92    52 Week Low $26.21 
Day High $43.79    P/E 36.00 
Day Low $40.85    EPS $1.20 
Volume 815,384       

LeCroy Corp (NASDAQ: LCRY) Delayed: 14.31 --0 (-0%)
Previous Close $14.31    52 Week High $14.33 
Open $1.81    52 Week Low $6.52 
Day High $14.31    P/E 15.90 
Day Low $14.31    EPS $0.90 
Volume 223,140       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $20.10 
Open $0.84    52 Week Low $10.01 
Day High $0.84    P/E 0.30 
Day Low $0.84    EPS $2.77 
Volume 1       

Lincoln National (NYSE: LNC) Delayed: 42.09 +0.21 (0.50%)
Previous Close $41.88    52 Week High $62.86 
Open $41.84    52 Week Low $30.39 
Day High $42.66    P/E 9.31 
Day Low $41.64    EPS $4.52 
Volume 1,148,732       

LogMein, Inc. (NASDAQ: LOGM) Delayed: 86.04 --0 (-0%)
Previous Close $86.04    52 Week High $104.15 
Open $15.10    52 Week Low $35.00 
Day High $86.04    P/E N/A 
Day Low $86.04    EPS $-0.32 
Volume 79,655       

LoopNet, Inc. (NASDAQ: LOOP) Delayed: 0.79 -0.01 (1.25%)
Previous Close $0.80    52 Week High $19.35 
Open $0.80    52 Week Low $15.55 
Day High $0.83    P/E 19.75 
Day Low $0.78    EPS $0.04 
Volume 37,669       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

Mantech International Corp (NASDAQ: MANT) Delayed: 95.98 --0 (-0%)
Previous Close $95.98    52 Week High $43.64 
Open $5.39    52 Week Low $25.76 
Day High $95.98    P/E N/A 
Day Low $95.98    EPS $-0.17 
Volume 2       

MB Financial Corp (NASDAQ: MBFI) Delayed: 42.38 --0 (-0%)
Previous Close $42.38    52 Week High $41.68 
Open $1.02    52 Week Low $27.98 
Day High $42.38    P/E 23.68 
Day Low $42.38    EPS $1.79 
Volume 59,557       

Metabolix, Inc. (NASDAQ: MBLX) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $2.70 
Open $0.00    52 Week Low $0.26 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $-0.91 
Volume 2,000       

Moody's Corp (NYSE: MCO) Delayed: 509.30 -9.72 (1.87%)
Previous Close $519.02    52 Week High $110.83 
Open $517.96    52 Week Low $77.76 
Day High $523.31    P/E 141.47 
Day Low $507.32    EPS $3.60 
Volume 555,983       

Medicines Co (NASDAQ: MDCO) Delayed: 84.90 --0 (-0%)
Previous Close $84.90    52 Week High $43.00 
Open $3.15    52 Week Low $27.50 
Day High $84.90    P/E 339.60 
Day Low $84.90    EPS $0.25 
Volume 413,822       

MERU NETWORKS (NASDAQ: MERU) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $4.50 
Open $15.95    52 Week Low $1.20 
Day High $1.62    P/E N/A 
Day Low $1.62    EPS $-0.57 
Volume 358,170       

MASTECH HOLDINGS, Inc. (NYSE: MHH) Delayed: 7.36 -0.14 (1.87%)
Previous Close $7.50    52 Week High $8.35 
Open $7.80    52 Week Low $6.25 
Day High $7.80    P/E 9.81 
Day Low $7.36    EPS $0.75 
Volume 4,933       

MarketAxess Holdings, Inc. (NASDAQ: MKTX) Delayed: 113.15 -2.35 (2.03%)
Previous Close $115.50    52 Week High $178.21 
Open $116.45    52 Week Low $98.00 
Day High $118.04    P/E 62.51 
Day Low $113.06    EPS $1.81 
Volume 212,678       

Mellanox Technologies, Ltd. (NASDAQ: MLNX) Delayed: 124.89 --0 (-0%)
Previous Close $124.89    52 Week High $55.80 
Open $9.57    52 Week Low $37.54 
Day High $124.89    P/E N/A 
Day Low $124.89    EPS $0.00 
Volume 19,424       

Morningstar, Inc. (NASDAQ: MORN) Delayed: 172.06 -1.84 (1.06%)
Previous Close $173.90    52 Week High $89.44 
Open $173.36    52 Week Low $67.74 
Day High $178.54    P/E 64.68 
Day Low $169.98    EPS $2.66 
Volume 188,176       

MARINE PRODUCTS CORP. (NYSE: MPX) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $10.12 
Open $8.18    52 Week Low $4.92 
Day High $8.18    P/E 38.95 
Day Low $8.18    EPS $0.21 
Volume 1,557,531       

MARTHA STEWART LIVING (NYSE: MSO) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $7.11 
Open $0.87    52 Week Low $4.04 
Day High $6.25    P/E N/A 
Day Low $6.25    EPS $-0.11 
Volume 41,897       

Mattson Technology, Inc. (NASDAQ: MTSN) Delayed: 3.60 --0 (-0%)
Previous Close $3.60    52 Week High $3.99 
Open $35.26    52 Week Low $2.13 
Day High $3.60    P/E N/A 
Day Low $3.60    EPS $-0.19 
Volume 2,541       

MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX) Delayed: 3.44 -0.08 (2.27%)
Previous Close $3.52    52 Week High $9.17 
Open $3.32    52 Week Low $3.10 
Day High $3.56    P/E 0.76 
Day Low $3.28    EPS $4.51 
Volume 581,026       

NAVIGANT CONSULTING, Inc. (NASDAQ: NCI) Delayed: 11.82 -0.23 (1.91%)
Previous Close $12.05    52 Week High $24.66 
Open $12.10    52 Week Low $14.07 
Day High $12.48    P/E 10.94 
Day Low $11.70    EPS $1.08 
Volume 390,124       

Nektar Therapeutics (NASDAQ: NKTR) Delayed: 67.90 +0.85 (1.27%)
Previous Close $67.05    52 Week High $19.98 
Open $66.46    52 Week Low $10.52 
Day High $68.84    P/E N/A 
Day Low $65.81    EPS $-1.45 
Volume 352,869       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 523.30 +4.65 (0.90%)
Previous Close $518.65    52 Week High $253.09 
Open $525.07    52 Week Low $175.00 
Day High $538.96    P/E 62.67 
Day Low $523.30    EPS $8.35 
Volume 618,201       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 19.43 -0.04 (0.21%)
Previous Close $19.47    52 Week High $38.89 
Open $19.57    52 Week Low $25.74 
Day High $19.66    P/E 3.57 
Day Low $19.32    EPS $5.44 
Volume 1,101,121       

NUSTAR ENEERGY L.P. (NYSE: NS) Delayed: 21.96 --0 (-0%)
Previous Close $21.96    52 Week High $53.47 
Open $1.69    52 Week Low $25.65 
Day High $21.96    P/E N/A 
Day Low $21.96    EPS $-2.89 
Volume 10,000       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 339.70 +1.64 (0.49%)
Previous Close $338.06    52 Week High $104.87 
Open $339.41    52 Week Low $64.51 
Day High $342.53    P/E 56.15 
Day Low $337.72    EPS $6.05 
Volume 645,961       

NUSTAR GP HOLDINGS, LLC (NYSE: NSH) Delayed: 9.93 --0 (-0%)
Previous Close $9.93    52 Week High $27.07 
Open $16.09    52 Week Low $12.86 
Day High $9.93    P/E N/A 
Day Low $9.93    EPS $-0.26 
Volume 183,472       

Nanosphere, Inc. (NASDAQ: NSPH) Delayed: 1.69 --0 (-0%)
Previous Close $1.69    52 Week High $3.64 
Open $193.48    52 Week Low $0.48 
Day High $1.69    P/E N/A 
Day Low $1.69    EPS $-0.56 
Volume 555       

NutriSystem, Inc. (NASDAQ: NTRI) Delayed: 42.89 --0 (-0%)
Previous Close $42.89    52 Week High $36.35 
Open $9.11    52 Week Low $17.25 
Day High $42.89    P/E 1,072.25 
Day Low $42.89    EPS $0.04 
Volume 299,801       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

NORTHWESTERN CORPORATION (NASDAQ: NWE) Delayed: 71.99 -1.28 (1.75%)
Previous Close $73.27    52 Week High $63.75 
Open $73.25    52 Week Low $51.95 
Day High $74.12    P/E 29.26 
Day Low $71.89    EPS $2.46 
Volume 238,221       

Nexen, Inc. (NYSE: NXY) Delayed: 27.41 --0 (-0%)
Previous Close $27.41    52 Week High $27.45 
Open $27.41    52 Week Low $14.63 
Day High $27.41    P/E N/A 
Day Low $27.41    EPS $0.00 
Volume 121,499       

OWENS CORNING (NYSE: OC) Delayed: 143.04 -1.54 (1.07%)
Previous Close $144.58    52 Week High $58.69 
Open $142.09    52 Week Low $38.96 
Day High $146.01    P/E 83.65 
Day Low $142.09    EPS $1.71 
Volume 670,162       

Old Dominion Freight Line (NASDAQ: ODFL) Delayed: 234.35 -2.8 (1.18%)
Previous Close $237.15    52 Week High $85.25 
Open $235.42    52 Week Low $48.92 
Day High $238.51    P/E 98.05 
Day Low $233.19    EPS $2.39 
Volume 761,936       

Owens-Illinois Inc (NYSE: OI) Delayed: 9.11 -0.49 (5.1%)
Previous Close $9.60    52 Week High $20.33 
Open $9.56    52 Week Low $11.60 
Day High $9.70    P/E 7.47 
Day Low $9.02    EPS $1.22 
Volume 1,583,287       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 42.10 -0.2 (0.47%)
Previous Close $42.30    52 Week High $45.69 
Open $42.43    52 Week Low $22.47 
Day High $42.94    P/E 12.31 
Day Low $41.42    EPS $3.42 
Volume 340,206       

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) Delayed: 8.43 -0.03 (0.35%)
Previous Close $8.46    52 Week High $36.73 
Open $8.45    52 Week Low $21.44 
Day High $8.60    P/E 1.50 
Day Low $8.39    EPS $5.63 
Volume 315,165       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 85.96 -0.29 (0.34%)
Previous Close $86.25    52 Week High $292.84 
Open $87.14    52 Week Low $225.12 
Day High $88.08    P/E 14.26 
Day Low $85.28    EPS $6.03 
Volume 4,302,388       

Open Text Corp (NASDAQ: OTEX) Delayed: 23.20 -0.22 (0.94%)
Previous Close $23.42    52 Week High $66.84 
Open $23.28    52 Week Low $41.93 
Day High $23.43    P/E N/A 
Day Low $22.94    EPS $0.00 
Volume 799,339       

PACIFIC BIO CA (NASDAQ: PACB) Delayed: 1.44 -0.05 (3.36%)
Previous Close $1.49    52 Week High $14.00 
Open $1.45    52 Week Low $6.61 
Day High $1.49    P/E N/A 
Day Low $1.43    EPS $-1.26 
Volume 5,935,927       

PAR TECHNOLOGY CORP. (NYSE: PAR) Delayed: 16.27 -0.61 (3.61%)
Previous Close $16.88    52 Week High $7.40 
Open $16.66    52 Week Low $4.30 
Day High $17.10    P/E N/A 
Day Low $16.04    EPS $-0.21 
Volume 291,624       

PACIFIC CAPITAL (AMEX: PCBC) Delayed: 13.45 --0 (-0%)
Previous Close $13.45    52 Week High $7.00 
Open $20.47    52 Week Low $6.05 
Day High $13.45    P/E 5.15 
Day Low $13.45    EPS $2.61 
Volume 639       

PC-Tel, Inc. (NASDAQ: PCTI) Delayed: 6.99 --0 (-0%)
Previous Close $6.99    52 Week High $6.00 
Open $22.30    52 Week Low $4.36 
Day High $6.99    P/E N/A 
Day Low $6.99    EPS $-0.32 
Volume 18,547       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $25.67 
Open $20.06    52 Week Low $16.42 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-0.59 
Volume 18,654       

Parker-Hannifin (NYSE: PH) Delayed: 953.76 -4.58 (0.48%)
Previous Close $958.34    52 Week High $139.73 
Open $945.92    52 Week Low $83.32 
Day High $972.26    P/E 141.30 
Day Low $934.38    EPS $6.75 
Volume 312,267       

PTC (NASDAQ: PMTC) Delayed: 32.38 -0.2 (0.61%)
Previous Close $32.58    52 Week High $32.99 
Open $32.43    52 Week Low $19.87 
Day High $32.73    P/E 27.21 
Day Low $32.34    EPS $1.19 
Volume 219,777       

Praxair Inc. (NYSE: PX) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $125.00 
Open $10.54    52 Week Low $95.60 
Day High $10.54    P/E 1.80 
Day Low $10.54    EPS $5.87 
Volume 811,129       

Qiagen NV (NYSE: QGEN) Delayed: 41.09 -0.42 (1.01%)
Previous Close $41.51    52 Week High $28.50 
Open $41.72    52 Week Low $19.94 
Day High $41.78    P/E 141.69 
Day Low $40.87    EPS $0.29 
Volume 1,517,351       

RailAmerica (NYSE: RA) Delayed: 12.94 -0.02 (0.15%)
Previous Close $12.96    52 Week High $41.74 
Open $12.92    52 Week Low $12.87 
Day High $12.97    P/E N/A 
Day Low $12.88    EPS $-0.11 
Volume 84,092       

EVEREST RE GROUP, LTD. (NYSE: RE) Delayed: 351.28 --0 (-0%)
Previous Close $351.28    52 Week High $214.79 
Open $10.73    52 Week Low $167.07 
Day High $351.28    P/E 13.81 
Day Low $351.28    EPS $25.44 
Volume 1,128,214       

RPC, Inc. (NYSE: RES) Delayed: 5.87 +0.03 (0.51%)
Previous Close $5.84    52 Week High $19.17 
Open $5.87    52 Week Low $9.73 
Day High $5.92    P/E 7.62 
Day Low $5.82    EPS $0.77 
Volume 576,967       

REGIS CORPORATION (NASDAQ: RGS) Delayed: 29.82 -0.4 (1.32%)
Previous Close $30.22    52 Week High $17.73 
Open $29.50    52 Week Low $10.96 
Day High $29.82    P/E N/A 
Day Low $28.60    EPS $-2.18 
Volume 6,934       

Right Now Technologies, Inc. (NASDAQ: RNOW) Delayed: 43.00 --0 (-0%)
Previous Close $43.00    52 Week High $43.38 
Open $103.68    52 Week Low $25.51 
Day High $43.00    P/E 55.84 
Day Low $43.00    EPS $0.77 
Volume 53,703       

ROLLINS, Inc. (NYSE: ROL) Delayed: 45.19 -0.27 (0.59%)
Previous Close $45.46    52 Week High $31.54 
Open $46.18    52 Week Low $23.69 
Day High $46.36    P/E 53.80 
Day Low $45.07    EPS $0.84 
Volume 3,661,377       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

SATCON TECHNOLOGY (NASDAQ: SATC) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $1.71 
Open $0.02    52 Week Low $0.07 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-5.25 
Volume 4,046       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 105.39 -2.98 (2.75%)
Previous Close $108.37    52 Week High $63.19 
Open $108.95    52 Week Low $50.84 
Day High $109.23    P/E 702.60 
Day Low $105.08    EPS $0.15 
Volume 4,476,210       

SCANA Corp (NYSE: SCG) Delayed: 47.78 --0 (-0%)
Previous Close $47.78    52 Week High $76.41 
Open $188.30    52 Week Low $56.50 
Day High $47.78    P/E 14.09 
Day Low $47.78    EPS $3.39 
Volume 0       

SERVICE CORP INTL. (NYSE: SCI) Delayed: 78.83 -0.84 (1.05%)
Previous Close $79.67    52 Week High $28.81 
Open $80.62    52 Week Low $20.21 
Day High $81.01    P/E 117.66 
Day Low $78.78    EPS $0.67 
Volume 591,126       

Scientific Learning Corporation (AMEX: SCIL) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $0.50 
Open $4.24    52 Week Low $0.15 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-0.67 
Volume 162,206       

SEI Investments Co (NASDAQ: SEIC) Delayed: 99.17 -1.09 (1.09%)
Previous Close $100.26    52 Week High $55.11 
Open $99.93    52 Week Low $32.01 
Day High $100.79    P/E 60.47 
Day Low $98.61    EPS $1.64 
Volume 586,569       

SAFEGUARD SCIENTIFICS, Inc. (NASDAQ: SFE) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $16.48 
Open $10.40    52 Week Low $10.60 
Day High $0.46    P/E N/A 
Day Low $0.46    EPS $-3.31 
Volume 77,556       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

SJW CORPORATION (NASDAQ: SJW) Delayed: 54.86 --0 (-0%)
Previous Close $54.86    52 Week High $53.61 
Open $54.86    52 Week Low $27.60 
Day High $54.86    P/E 46.10 
Day Low $54.86    EPS $1.19 
Volume 220,383       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 252,123       

Silicon Laboratories, Inc. (NASDAQ: SLAB) Delayed: 217.58 -0.79 (0.36%)
Previous Close $218.37    52 Week High $64.35 
Open $217.40    52 Week Low $36.56 
Day High $218.27    P/E 190.86 
Day Low $217.30    EPS $1.14 
Volume 231,484       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 50.62 -1.12 (2.16%)
Previous Close $51.74    52 Week High $120.79 
Open $51.49    52 Week Low $80.12 
Day High $52.34    P/E 46.02 
Day Low $50.32    EPS $1.10 
Volume 489,705       

Sharps Compliance Corp (NASDAQ: SMED) Delayed: 8.75 --0 (-0%)
Previous Close $8.75    52 Week High $9.77 
Open $1.62    52 Week Low $3.32 
Day High $8.75    P/E N/A 
Day Low $8.75    EPS $-0.09 
Volume 142,356       

INVENTURE FOODS (NASDAQ: SNAK) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $9.75 
Open $0.00    52 Week Low $4.91 
Day High $4.00    P/E 11.43 
Day Low $4.00    EPS $0.35 
Volume 1,790,000       

Southern Co. (NYSE: SO) Delayed: 95.38 -0.69 (0.72%)
Previous Close $96.07    52 Week High $54.64 
Open $97.30    52 Week Low $43.72 
Day High $98.34    P/E 51.28 
Day Low $95.19    EPS $1.86 
Volume 3,383,770       

SUPERIOR ENERGY SERVICES, Inc. (NYSE: SPN) Delayed: 0.93 --0 (-0%)
Previous Close $0.93    52 Week High $19.83 
Open $31.97    52 Week Low $8.25 
Day High $0.93    P/E 0.54 
Day Low $0.93    EPS $1.73 
Volume 2,279       

Spectranetics Corp (NASDAQ: SPNC) Delayed: 38.45 --0 (-0%)
Previous Close $38.45    52 Week High $25.81 
Open $15.30    52 Week Low $11.09 
Day High $38.45    P/E N/A 
Day Low $38.45    EPS $-0.02 
Volume 83,003       

SurModics, Inc. (NASDAQ: SRDX) Delayed: 42.98 --0 (-0%)
Previous Close $42.98    52 Week High $30.75 
Open $42.98    52 Week Low $17.45 
Day High $42.98    P/E 44.31 
Day Low $42.98    EPS $0.97 
Volume 15,070       

SUTRON CORP (NYSE: STRN) Delayed: 25.72 -0.53 (2.02%)
Previous Close $26.25    52 Week High $8.92 
Open $25.93    52 Week Low $4.50 
Day High $26.40    P/E 257.20 
Day Low $25.72    EPS $0.10 
Volume 6,318       

SuperGen, Inc. (NASDAQ: SUPG) Delayed: 2.03 --0 (-0%)
Previous Close $2.03    52 Week High $3.35 
Open $35.68    52 Week Low $1.99 
Day High $2.03    P/E 7.52 
Day Low $2.03    EPS $0.27 
Volume 131,892       

SAVVIS, Inc. (NASDAQ: SVVS) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $39.84 
Open $0.46    52 Week Low $16.49 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-0.80 
Volume 8,700       

SYMETRA FINANCIAL CORP. (NYSE: SYA) Delayed: 32.02 --0 (-0%)
Previous Close $32.02    52 Week High $32.02 
Open $28.24    52 Week Low $21.51 
Day High $32.02    P/E 18.40 
Day Low $32.02    EPS $1.74 
Volume 1,475       

TELEDYNE TECH, Inc. (NYSE: TDY) Delayed: 635.40 +4.54 (0.72%)
Previous Close $630.86    52 Week High $122.04 
Open $614.22    52 Week Low $73.66 
Day High $637.20    P/E 130.47 
Day Low $610.00    EPS $4.87 
Volume 170,923       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 323.91 +1.61 (0.50%)
Previous Close $322.30    52 Week High $24.25 
Open $305.89    52 Week Low $17.34 
Day High $330.68    P/E 462.73 
Day Low $296.82    EPS $0.70 
Volume 2,411,129       

Tessco Technologies, Inc. (NASDAQ: TESS) Delayed: 8.99 --0 (-0%)
Previous Close $8.99    52 Week High $22.13 
Open $8.26    52 Week Low $9.75 
Day High $8.99    P/E 4.59 
Day Low $8.99    EPS $1.96 
Volume 8,811       

ORCHIDS PAPER PRODUCTS, Inc. (NYSE: TIS) Delayed: 1.24 --0 (-0%)
Previous Close $1.24    52 Week High $36.31 
Open $4.65    52 Week Low $23.14 
Day High $1.24    P/E 0.74 
Day Low $1.24    EPS $1.68 
Volume 719,234       

Talecris Biotherapeutics Holdings Corp. (NASDAQ: TLCR) Delayed: 28.80 --0 (-0%)
Previous Close $28.80    52 Week High $29.00 
Open $0.03    52 Week Low $20.87 
Day High $28.80    P/E 21.18 
Day Low $28.80    EPS $1.36 
Volume 21,000       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 533.69 -9.5 (1.75%)
Previous Close $543.19    52 Week High $160.68 
Open $539.10    52 Week Low $119.75 
Day High $542.02    P/E 152.48 
Day Low $532.35    EPS $3.50 
Volume 912,184       

TOWER BANCORP, Inc. (NASDAQ: TOBC) Delayed: 28.45 --0 (-0%)
Previous Close $28.45    52 Week High $33.23 
Open $20.00    52 Week Low $19.00 
Day High $28.45    P/E 135.48 
Day Low $28.45    EPS $0.21 
Volume 1,049       

Triquint Semiconductor, Inc. (NASDAQ: TQNT) Delayed: 27.55 --0 (-0%)
Previous Close $27.55    52 Week High $28.67 
Open $30.45    52 Week Low $7.96 
Day High $27.55    P/E N/A 
Day Low $27.55    EPS $-0.24 
Volume 100       

TradeStation Group, Inc. (NYSE: TRAD) Delayed: 9.95 --0 (-0%)
Previous Close $9.95    52 Week High $9.91 
Open $9.95    52 Week Low $5.22 
Day High $9.95    P/E 39.80 
Day Low $9.95    EPS $0.25 
Volume 19       

TRINITY INDUSTRIES, Inc. (NYSE: TRN) Delayed: 36.36 -0.77 (2.07%)
Previous Close $37.13    52 Week High $27.98 
Open $36.74    52 Week Low $14.94 
Day High $37.88    P/E 7.79 
Day Low $36.24    EPS $4.67 
Volume 343,568       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 87,155,182       

LIN TV (NYSE: TVL) Delayed: 14.90 --0 (-0%)
Previous Close $14.90    52 Week High $18.66 
Open $14.90    52 Week Low $3.44 
Day High $14.90    P/E N/A 
Day Low $14.90    EPS $-0.44 
Volume 79,576       

UMB Financial Corp (NASDAQ: UMBF) Delayed: 145.71 -2.31 (1.56%)
Previous Close $148.02    52 Week High $74.42 
Open $146.65    52 Week Low $39.55 
Day High $147.84    P/E 44.83 
Day Low $145.38    EPS $3.25 
Volume 199,192       

UNITED MICROELECTRONIC CORP. (NYSE: UMC) Delayed: 21.42 -0.87 (3.9%)
Previous Close $22.29    52 Week High $2.14 
Open $20.55    52 Week Low $1.64 
Day High $21.74    P/E N/A 
Day Low $20.16    EPS $0.00 
Volume 16,055,855       

Universal Stainless & Alloy (NASDAQ: USAP) Delayed: 44.99 --0 (-0%)
Previous Close $44.99    52 Week High $13.65 
Open $44.99    52 Week Low $6.10 
Day High $44.99    P/E N/A 
Day Low $44.99    EPS $-0.58 
Volume 60,848       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

VALLEY NATIONAL BANCORP (NASDAQ: VLY) Delayed: 14.89 -0.3 (1.97%)
Previous Close $15.19    52 Week High $11.38 
Open $15.04    52 Week Low $8.31 
Day High $15.10    P/E 22.56 
Day Low $14.84    EPS $0.66 
Volume 3,169,066       

WCA Waste Corporation (NASDAQ: WCAA) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $6.66 
Open $1.33    52 Week Low $3.01 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-0.32 
Volume 470,537       

Whirlpool Corp. (NYSE: WHR) Delayed: 38.34 -1.55 (3.89%)
Previous Close $39.89    52 Week High $194.10 
Open $39.59    52 Week Low $123.60 
Day High $39.95    P/E 3.74 
Day Low $38.01    EPS $10.24 
Volume 1,196,852       

Encore Wire Corp (NASDAQ: WIRE) Delayed: 289.84 --0 (-0%)
Previous Close $289.84    52 Week High $44.95 
Open $289.84    52 Week Low $32.96 
Day High $289.84    P/E 128.25 
Day Low $289.84    EPS $2.26 
Volume 6       

WHITING PETROLEUM CORPORATION (NYSE: WLL) Delayed: 68.03 --0 (-0%)
Previous Close $68.03    52 Week High $17.84 
Open $4.71    52 Week Low $3.35 
Day High $68.03    P/E 16.01 
Day Low $68.03    EPS $4.25 
Volume 6,653,834       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

Watson Pharmaceuticals, Inc. (NYSE: WPI) Delayed: 85.73 --0 (-0%)
Previous Close $85.73    52 Week High $91.47 
Open $16.30    52 Week Low $57.16 
Day High $85.73    P/E 66.46 
Day Low $85.73    EPS $1.29 
Volume 3,625       

Wyndham Worldwide (NYSE: WYN) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $81.08 
Open $4.20    52 Week Low $60.59 
Day High $51.75    P/E 16.17 
Day Low $51.75    EPS $3.20 
Volume 206