After-Hours Movers 04/25: (UCTT) (HSTM) Higher; (ESRX) (AFOP) (ELX) (NFLX) (ORCL) Lower
Go back to After-Hours Movers 04/25: (UCTT) (HSTM) Higher; (ESRX) (AFOP) (ELX) (NFLX) (ORCL) Lower| AARON'S, Inc. (NYSE: AAN) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $28.40 | |||
| Open | $10.09 | 52 Week Low | $20.24 | |||
| Day High | $10.09 | P/E | 6.39 | |||
| Day Low | $10.09 | EPS | $1.58 | |||
| Volume | 1,378 | |||||
| ALLIANCE FIBER OPTI (NASDAQ: AFOP) | Delayed: 18.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.51 | 52 Week High | $22.35 | |||
| Open | $0.00 | 52 Week Low | $11.95 | |||
| Day High | $18.51 | P/E | 20.80 | |||
| Day Low | $18.51 | EPS | $0.89 | |||
| Volume | 77 | |||||
| AK STEEL HOLDING CORP. (NYSE: AKS) | Delayed: 1.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.55 | 52 Week High | $8.28 | |||
| Open | $0.12 | 52 Week Low | $1.64 | |||
| Day High | $1.55 | P/E | N/A | |||
| Day Low | $1.55 | EPS | $-0.34 | |||
| Volume | 12,394 | |||||
| BANCORPSOUTH, Inc. (NYSE: BXS) | Delayed: 28.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.76 | 52 Week High | $29.00 | |||
| Open | $28.76 | 52 Week Low | $18.69 | |||
| Day High | $28.76 | P/E | 29.05 | |||
| Day Low | $28.76 | EPS | $0.99 | |||
| Volume | 32,916 | |||||
| CATALYST HEALTH SOLUTIONS, Inc. (NASDAQ: CHSI) | Delayed: 92.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.00 | 52 Week High | $97.14 | |||
| Open | $0.60 | 52 Week Low | $45.35 | |||
| Day High | $92.00 | P/E | 68.66 | |||
| Day Low | $92.00 | EPS | $1.34 | |||
| Volume | 10,317 | |||||
| Calamos Asset Management, Inc. (NASDAQ: CLMS) | Delayed: 8.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.28 | 52 Week High | $10.18 | |||
| Open | $0.05 | 52 Week Low | $5.94 | |||
| Day High | $8.28 | P/E | 9.00 | |||
| Day Low | $8.28 | EPS | $0.92 | |||
| Volume | 12,000 | |||||
| DELTIC TIMBER CORP. (NYSE: DEL) | Delayed: 93.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.28 | 52 Week High | $72.74 | |||
| Open | $7.64 | 52 Week Low | $50.84 | |||
| Day High | $93.28 | P/E | 44.85 | |||
| Day Low | $93.28 | EPS | $2.08 | |||
| Volume | 1,834,598 | |||||
| EMULEX CORP. (NYSE: ELX) | Delayed: 7.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.99 | 52 Week High | $8.05 | |||
| Open | $12.30 | 52 Week Low | $4.45 | |||
| Day High | $7.99 | P/E | N/A | |||
| Day Low | $7.99 | EPS | $-0.21 | |||
| Volume | 1,056,494 | |||||
| Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $89.00 | |||
| Open | $0.01 | 52 Week Low | $64.46 | |||
| Day High | $92.33 | P/E | 39.97 | |||
| Day Low | $92.33 | EPS | $2.31 | |||
| Volume | 0 | |||||
| E-Trade (NASDAQ: ETFC) | Delayed: 49.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.26 | 52 Week High | $33.37 | |||
| Open | $21.51 | 52 Week Low | $19.61 | |||
| Day High | $49.26 | P/E | 169.86 | |||
| Day Low | $49.26 | EPS | $0.29 | |||
| Volume | 345,877 | |||||
| Health Management Associates Inc. Cl A (NYSE: HMA) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $17.28 | |||
| Open | $2.45 | 52 Week Low | $9.68 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-0.06 | |||
| Volume | 21,463 | |||||
| HealthStream, Inc. (NASDAQ: HSTM) | Delayed: 28.87 +0.28 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.59 | 52 Week High | $28.84 | |||
| Open | $28.53 | 52 Week Low | $17.80 | |||
| Day High | $28.92 | P/E | 96.23 | |||
| Day Low | $28.14 | EPS | $0.30 | |||
| Volume | 374,494 | |||||
| Healthways, Inc. (NASDAQ: HWAY) | Delayed: 38.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.05 | 52 Week High | $27.30 | |||
| Open | $38.05 | 52 Week Low | $9.18 | |||
| Day High | $38.05 | P/E | N/A | |||
| Day Low | $38.05 | EPS | $-0.25 | |||
| Volume | 466,494 | |||||
| KINDRED HEALTHCARE, Inc. (NYSE: KND) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $15.66 | |||
| Open | $2278.92 | 52 Week Low | $5.65 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $-0.93 | |||
| Volume | 18 | |||||
| Mindspeed Technologies, Inc. (NASDAQ: MSPD) | Delayed: 5.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.04 | 52 Week High | $5.27 | |||
| Open | $5.04 | 52 Week Low | $2.28 | |||
| Day High | $5.04 | P/E | N/A | |||
| Day Low | $5.04 | EPS | $-2.21 | |||
| Volume | 1,128 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 79.59 -0.55 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.14 | 52 Week High | $133.27 | |||
| Open | $80.29 | 52 Week Low | $80.10 | |||
| Day High | $80.49 | P/E | 43.02 | |||
| Day Low | $79.17 | EPS | $1.85 | |||
| Volume | 23,769,854 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 146.47 +4.40 (3.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.07 | 52 Week High | $42.00 | |||
| Open | $143.72 | 52 Week Low | $33.13 | |||
| Day High | $148.35 | P/E | 62.59 | |||
| Day Low | $142.60 | EPS | $2.34 | |||
| Volume | 19,630,132 | |||||
| Rent-A-Center, Inc. (NASDAQ: RCII) | Delayed: 26.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.78 | 52 Week High | $17.58 | |||
| Open | $35.35 | 52 Week Low | $8.00 | |||
| Day High | $26.78 | P/E | 11.54 | |||
| Day Low | $26.78 | EPS | $2.32 | |||
| Volume | 9,837,055 | |||||
| SANMINA (NASDAQ: SANM) | Delayed: 188.89 -1.83 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.72 | 52 Week High | $31.85 | |||
| Open | $193.19 | 52 Week Low | $16.31 | |||
| Day High | $193.19 | P/E | 160.08 | |||
| Day Low | $184.99 | EPS | $1.18 | |||
| Volume | 421,383 | |||||
| Ultra Clean Holdings, Inc. (NASDAQ: UCTT) | Delayed: 76.43 +3.42 (4.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.01 | 52 Week High | $9.93 | |||
| Open | $73.90 | 52 Week Low | $4.50 | |||
| Day High | $77.11 | P/E | 212.31 | |||
| Day Low | $72.13 | EPS | $0.36 | |||
| Volume | 1,181,966 | |||||
| Veeco Instruments, Inc. (NASDAQ: VECO) | Delayed: 47.86 +0.66 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.20 | 52 Week High | $25.95 | |||
| Open | $47.75 | 52 Week Low | $15.26 | |||
| Day High | $48.07 | P/E | N/A | |||
| Day Low | $46.02 | EPS | $-1.09 | |||
| Volume | 397,010 | |||||

